About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
25/04/2024 12:52
Pre-Session
25/04/2024 08:50
Post-Session
24/04/2024 16:30
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 25, 2024 - 3:59PM
ABB India
6410.95
1.07 %
ACC
2579.7
0.85 %
Ambuja Cements
637.75
-0.99 %
Asian Paints Ltd.
2860.05
-0.25 %
Axis Bank Ltd.
1127.35
5.98 %
Bajaj Auto
8736.05
0.61 %
Bank of Baroda
268.7
3.67 %
Bharti Airtel
1334.9
-0.10 %
Bharat Heavy Ele
271.6
2.90 %
Bharat Petroleum
603.7
1.78 %
Britannia Ind.
4830
0.04 %
Cipla
1405.4
0.47 %
Coal India
452.75
2.10 %
Colgate Palm.
2794.9
1.72 %
Dabur India
506
-0.65 %
DLF Ltd.
895.55
0.20 %
Dr. Reddy's Labs
6217.15
4.47 %
GAIL (India)
208
0.31 %
Grasim Inds.
2375
1.55 %
HCL Technologies
1503.65
1.62 %
HDFC
2729.95
-0.62 %
HDFC Bank
1510.65
-0.02 %
Hero MotoCorp
4500
2.36 %
Hindustan Unilever L
2231
-1.25 %
Hindalco Indus.
646.5
1.60 %
ICICI Bank
1113.05
1.48 %
IDFC L
124.35
0.20 %
Indian Hotels Co
577.5
-5.06 %
IndusInd Bank
1495.95
1.44 %
Infosys L
1438.4
0.46 %
ITC Ltd.
437.5
2.02 %
Jindal St & Pwr
942.75
0.68 %
Kotak Mahindra Bank
1643
-10.85 %
L&T
3650.65
0.43 %
Lupin Ltd.
1589.1
0.57 %
Mahi. & Mahi
2095.55
1.76 %
Maruti Suzuki India
12900
-0.31 %
MTNL
37.35
0.03 %
Nestle India
2562.7
2.39 %
NIIT Ltd.
107.6
0.14 %
NMDC Ltd.
252.3
1.73 %
NTPC
358.3
1.92 %
ONGC
282.05
0.97 %
Punj. NationlBak
135.85
2.10 %
Power Grid Corpo
292.6
0.71 %
Reliance Inds.
2918.4
0.61 %
SBI
812.6
5.10 %
Vedanta
380.8
-0.64 %
Shipping Corpn.
232.75
5.10 %
Sun Pharma.
1520.55
2.30 %
Tata Chemicals
1114.9
-1.02 %
Tata Consumer Produc
1105.95
-0.35 %
Tata Motors Ltd.
1000.8
0.93 %
Tata Steel
167.6
1.27 %
Tata Power Co.
431.5
0.74 %
Tata Consultancy
3851.85
0.54 %
Tech Mahindra
1190.1
0.34 %
UltraTech Cement
9683.6
0.27 %
United Spirits
1191.85
0.88 %
Wipro
461
0.17 %
Zee Entertainment En
142.75
1.89 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Charts
INFOSYS LTD.
GO
BSE Code : 500209
EOD
IntraDay
Price (
)
Price (
)
Open
1421.95
Traded Value (Rs. Lakhs)
3812.82
High
1444.50
Traded Quantity (Nos.)
265074
Low
1420.00
52 Week High
1731.00
(
06/02/2024
)
Last
0
52 Week Low
1215.45
(
25/04/2023
)
Previous Day's Close
1431.85