Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2024

ABB India 6291.2-1.19 %
ACC 2406.8-0.22 %
Ambuja Cements 609.45-1.11 %
Asian Paints Ltd. 2808.45-0.22 %
Axis Bank Ltd. 1029.50.52 %
Bajaj Auto 8795.45-2.47 %
Bank of Baroda 256.95-0.85 %
Bharti Airtel 1288.91.71 %
Bharat Heavy Ele 254.450.51 %
Bharat Petroleum 585.9-0.65 %
Britannia Ind. 4668.1-0.57 %
Cipla 1345.35-0.17 %
Coal India 435.25-0.80 %
Colgate Palm. 2650.65-0.58 %
Dabur India 504.350.05 %
DLF Ltd. 855.85-0.02 %
Dr. Reddy's Labs 5942.65-0.28 %
GAIL (India) 202-0.76 %
Grasim Inds. 2274.352.10 %
HCL Technologies 1447.9-1.35 %
HDFC 2729.95-0.62 %
HDFC Bank 1531.32.46 %
Hero MotoCorp 4215.15-0.88 %
Hindustan Unilever L 2232.250.78 %
Hindalco Indus. 614.50.28 %
ICICI Bank 1066.41.04 %
IDFC L 122.750.61 %
Indian Hotels Co 596.650.50 %
IndusInd Bank 1483.150.62 %
Infosys L 1411.6-0.63 %
ITC Ltd. 424.81.40 %
Jindal St & Pwr 927.452.44 %
Kotak Mahindra Bank 1793.20.38 %
L&T 3519.25-0.89 %
Lupin Ltd. 1547.05-2.92 %
Mahi. & Mahi 2082.92.90 %
Maruti Suzuki India 12710.652.54 %
MTNL 34.95-2.21 %
Nestle India 2437.1-1.04 %
NIIT Ltd. 105.35-0.80 %
NMDC Ltd. 235.650.26 %
NTPC 350.9-0.14 %
ONGC 275.150.31 %
Punj. NationlBak 128.25-1.00 %
Power Grid Corpo 281.70.54 %
Reliance Inds. 2941.60.46 %
SBI 750.80.81 %
Vedanta 385.85-0.78 %
Shipping Corpn. 209.25-0.69 %
Sun Pharma. 1522.550.36 %
Tata Chemicals 1103.35-0.21 %
Tata Consumer Produc 1137.50.29 %
Tata Motors Ltd. 963.2-0.84 %
Tata Steel 162.11.31 %
Tata Power Co. 428-0.44 %
Tata Consultancy 3827.45-0.93 %
Tech Mahindra 1193.751.18 %
UltraTech Cement 9367.4-0.21 %
United Spirits 1122.7-2.46 %
Wipro 452.851.92 %
Zee Entertainment En 142.85-1.45 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

INDIAN HOTELS COMPANY LTD.

BSE Code : 500850

EOD
IntraDay

	Price ( )		Price ( )
Open	584.50	Traded Value (Rs. Lakhs)	606.44
High	599.00	Traded Quantity (Nos.)	103089
Low	579.50	52 Week High	622.25 (04/04/2024)
Last	0	52 Week Low	329.85 (20/04/2023)
		Previous Day's Close	593.70

Commentary

Charts

BSE Code : 500850