Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2024 - 11:55AM

ABB India 6371.15-2.38 %
ACC 2421.650.77 %
Ambuja Cements 626.251.61 %
Asian Paints Ltd. 2863.450.76 %
Axis Bank Ltd. 1053.650.00 %
Bajaj Auto 8764.8-0.32 %
Bank of Baroda 261.90.27 %
Bharti Airtel 1336.52.93 %
Bharat Heavy Ele 261.20.75 %
Bharat Petroleum 602-0.32 %
Britannia Ind. 4750.1-0.11 %
Cipla 1364.350.75 %
Coal India 443.30.00 %
Colgate Palm. 2703.651.77 %
Dabur India 509.450.63 %
DLF Ltd. 892.453.19 %
Dr. Reddy's Labs 6025.750.18 %
GAIL (India) 199.050.13 %
Grasim Inds. 23553.25 %
HCL Technologies 1499.82.32 %
HDFC 2729.95-0.62 %
HDFC Bank 1508.6-0.24 %
Hero MotoCorp 4324.60.31 %
Hindustan Unilever L 2267.71.12 %
Hindalco Indus. 614.8-0.67 %
ICICI Bank 1087.250.02 %
IDFC L 124.750.65 %
Indian Hotels Co 593.51.40 %
IndusInd Bank 1475.25-0.08 %
Infosys L 1437.10.32 %
ITC Ltd. 428.850.85 %
Jindal St & Pwr 913.95-0.41 %
Kotak Mahindra Bank 1821.750.66 %
L&T 3598.7-0.40 %
Lupin Ltd. 1598.2-0.54 %
Mahi. & Mahi 2073.1-0.85 %
Maruti Suzuki India 12826.90.38 %
MTNL 38.316.21 %
Nestle India 2473.30.58 %
NIIT Ltd. 106.70.80 %
NMDC Ltd. 237-0.32 %
NTPC 348.11.47 %
ONGC 276-0.38 %
Punj. NationlBak 133.50.30 %
Power Grid Corpo 282.85-0.25 %
Reliance Inds. 2941.2-0.66 %
SBI 774.351.11 %
Vedanta 377-0.98 %
Shipping Corpn. 2193.64 %
Sun Pharma. 1513.3-1.71 %
Tata Chemicals 1114.6-0.04 %
Tata Consumer Produc 1160.3-1.04 %
Tata Motors Ltd. 985.91.27 %
Tata Steel 162.50.40 %
Tata Power Co. 430.90.70 %
Tata Consultancy 3882.350.44 %
Tech Mahindra 1205.55-0.17 %
UltraTech Cement 9554.75-0.13 %
United Spirits 1157.7-0.18 %
Wipro 461.35-0.13 %
Zee Entertainment En 142.60.32 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

ICICI BANK LTD.

BSE Code : 532174

EOD
IntraDay

	Price ( )		Price ( )
Open	1098.45	Traded Value (Rs. Lakhs)	529.78
High	1098.45	Traded Quantity (Nos.)	48727
Low	1082.80	52 Week High	1116.45 (10/04/2024)
Last	1087.25	52 Week Low	895.00 (24/04/2023)
		Previous Day's Close	1087.05

Commentary

Charts

BSE Code : 532174