Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2024

ABB India 6342.950.56 %
ACC 25584.28 %
Ambuja Cements 644.151.21 %
Asian Paints Ltd. 2867.3-0.25 %
Axis Bank Ltd. 1063.70.69 %
Bajaj Auto 8682.9-1.25 %
Bank of Baroda 259.2-0.38 %
Bharti Airtel 1336.25-0.45 %
Bharat Heavy Ele 263.951.46 %
Bharat Petroleum 593.150.03 %
Britannia Ind. 4827.950.61 %
Cipla 1398.83.79 %
Coal India 443.450.57 %
Colgate Palm. 2747.752.19 %
Dabur India 509.30.41 %
DLF Ltd. 893.750.93 %
Dr. Reddy's Labs 5951.2-0.05 %
GAIL (India) 207.353.86 %
Grasim Inds. 2338.75-1.32 %
HCL Technologies 1479.65-0.47 %
HDFC 2729.95-0.62 %
HDFC Bank 1510.950.25 %
Hero MotoCorp 4396.351.23 %
Hindustan Unilever L 2259.15-0.16 %
Hindalco Indus. 636.33.99 %
ICICI Bank 1096.850.61 %
IDFC L 124.1-0.68 %
Indian Hotels Co 608.250.67 %
IndusInd Bank 1474.650.06 %
Infosys L 1431.85-0.68 %
ITC Ltd. 428.85-0.08 %
Jindal St & Pwr 936.42.93 %
Kotak Mahindra Bank 1843.051.64 %
L&T 3634.950.69 %
Lupin Ltd. 1580.05-0.03 %
Mahi. & Mahi 2059.25-0.15 %
Maruti Suzuki India 12939.95-0.41 %
MTNL 37.34-1.69 %
Nestle India 2502.90.13 %
NIIT Ltd. 107.450.75 %
NMDC Ltd. 2485.76 %
NTPC 351.551.34 %
ONGC 279.350.96 %
Punj. NationlBak 133.050.19 %
Power Grid Corpo 290.551.95 %
Reliance Inds. 2900.6-0.61 %
SBI 773.20.05 %
Vedanta 383.251.66 %
Shipping Corpn. 221.450.50 %
Sun Pharma. 1486.350.18 %
Tata Chemicals 1126.41.05 %
Tata Consumer Produc 1109.85-5.40 %
Tata Motors Ltd. 991.60.51 %
Tata Steel 165.52.73 %
Tata Power Co. 428.35-0.24 %
Tata Consultancy 3831.25-1.11 %
Tech Mahindra 1186.1-1.17 %
UltraTech Cement 9657.851.33 %
United Spirits 1181.40.96 %
Wipro 460.2-0.39 %
Zee Entertainment En 140.1-2.51 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

HINDALCO INDUSTRIES LTD.

BSE Code : 500440

EOD
IntraDay

	Price ( )		Price ( )
Open	612.25	Traded Value (Rs. Lakhs)	3891.66
High	637.85	Traded Quantity (Nos.)	620645
Low	608.45	52 Week High	637.85 (24/04/2024)
Last	0	52 Week Low	398.00 (25/05/2023)
		Previous Day's Close	611.90

Commentary

Charts

BSE Code : 500440