Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2024 - 11:00AM

ABB India 6358.350.80 %
ACC 2527.13.02 %
Ambuja Cements 642.50.95 %
Asian Paints Ltd. 2867.9-0.22 %
Axis Bank Ltd. 1063.950.71 %
Bajaj Auto 88380.51 %
Bank of Baroda 258.65-0.60 %
Bharti Airtel 1344.50.16 %
Bharat Heavy Ele 260.70.21 %
Bharat Petroleum 594.150.20 %
Britannia Ind. 4803.350.09 %
Cipla 1380.22.41 %
Coal India 442.850.43 %
Colgate Palm. 27381.82 %
Dabur India 508.60.28 %
DLF Ltd. 893.550.91 %
Dr. Reddy's Labs 5980.80.45 %
GAIL (India) 2031.68 %
Grasim Inds. 2377.450.31 %
HCL Technologies 1485.4-0.08 %
HDFC 2729.95-0.62 %
HDFC Bank 1517.450.68 %
Hero MotoCorp 4370.70.64 %
Hindustan Unilever L 2256.8-0.26 %
Hindalco Indus. 625.92.29 %
ICICI Bank 1095.750.50 %
IDFC L 124.8-0.12 %
Indian Hotels Co 606.70.41 %
IndusInd Bank 1476.30.18 %
Infosys L 1435.55-0.43 %
ITC Ltd. 430.10.21 %
Jindal St & Pwr 933.42.60 %
Kotak Mahindra Bank 1834.81.19 %
L&T 3637.050.75 %
Lupin Ltd. 1579.8-0.05 %
Mahi. & Mahi 2073.050.52 %
Maruti Suzuki India 13015.250.17 %
MTNL 37.39-1.55 %
Nestle India 2518.30.75 %
NIIT Ltd. 108.71.92 %
NMDC Ltd. 240.952.75 %
NTPC 349.90.86 %
ONGC 277.20.18 %
Punj. NationlBak 133.10.23 %
Power Grid Corpo 288.21.12 %
Reliance Inds. 2932.50.48 %
SBI 7740.15 %
Vedanta 383.51.72 %
Shipping Corpn. 222.551.00 %
Sun Pharma. 14940.69 %
Tata Chemicals 1133.151.66 %
Tata Consumer Produc 1114.7-4.99 %
Tata Motors Ltd. 990.750.42 %
Tata Steel 163.951.77 %
Tata Power Co. 4310.37 %
Tata Consultancy 38770.07 %
Tech Mahindra 1196.5-0.30 %
UltraTech Cement 9606.50.79 %
United Spirits 1182.951.09 %
Wipro 462.80.17 %
Zee Entertainment En 143.25-0.31 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

COLGATE-PALMOLIVE (INDIA) LTD.

BSE Code : 500830

EOD
IntraDay

	Price ( )		Price ( )
Open	2690.00	Traded Value (Rs. Lakhs)	84.49
High	2741.80	Traded Quantity (Nos.)	3086
Low	2680.40	52 Week High	2813.80 (03/04/2024)
Last	2736.75	52 Week Low	1535.85 (26/04/2023)
		Previous Day's Close	2688.95

Commentary

Charts

BSE Code : 500830