Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 18, 2024

ABB India 6367.2-4.21 %
ACC 2412.1-1.30 %
Ambuja Cements 616.3-0.11 %
Asian Paints Ltd. 2814.75-0.56 %
Axis Bank Ltd. 1024.15-2.72 %
Bajaj Auto 9017.751.11 %
Bank of Baroda 259.151.75 %
Bharti Airtel 1267.24.15 %
Bharat Heavy Ele 253.15-1.63 %
Bharat Petroleum 589.75-0.49 %
Britannia Ind. 4694.7-0.95 %
Cipla 1347.65-2.06 %
Coal India 438.75-3.17 %
Colgate Palm. 2666.1-1.30 %
Dabur India 504.10.04 %
DLF Ltd. 856.05-2.31 %
Dr. Reddy's Labs 5959.1-1.54 %
GAIL (India) 203.55-1.09 %
Grasim Inds. 2227.6-0.72 %
HCL Technologies 1467.65-0.59 %
HDFC 2729.95-0.62 %
HDFC Bank 1494.6-0.98 %
Hero MotoCorp 4252.7-1.54 %
Hindustan Unilever L 2214.95-0.27 %
Hindalco Indus. 612.80.67 %
ICICI Bank 1055.45-1.13 %
IDFC L 122-0.37 %
Indian Hotels Co 593.71.76 %
IndusInd Bank 1473.95-1.13 %
Infosys L 1420.550.41 %
ITC Ltd. 418.95-1.64 %
Jindal St & Pwr 905.350.41 %
Kotak Mahindra Bank 1786.45-0.50 %
L&T 3550.950.16 %
Lupin Ltd. 1593.65-0.97 %
Mahi. & Mahi 2024.15-0.33 %
Maruti Suzuki India 12396.3-0.86 %
MTNL 35.742.61 %
Nestle India 2462.75-3.31 %
NIIT Ltd. 106.2-0.52 %
NMDC Ltd. 235.05-2.23 %
NTPC 351.4-2.19 %
ONGC 274.3-3.09 %
Punj. NationlBak 129.551.05 %
Power Grid Corpo 280.22.13 %
Reliance Inds. 2928.15-0.21 %
SBI 744.8-0.94 %
Vedanta 388.92.88 %
Shipping Corpn. 210.7-1.24 %
Sun Pharma. 1517.15-1.29 %
Tata Chemicals 1105.65-0.06 %
Tata Consumer Produc 1134.2-0.14 %
Tata Motors Ltd. 971.4-2.12 %
Tata Steel 160-0.03 %
Tata Power Co. 429.9-0.10 %
Tata Consultancy 3863.5-0.23 %
Tech Mahindra 1179.85-1.35 %
UltraTech Cement 9387.2-0.91 %
United Spirits 11510.03 %
Wipro 444.3-0.96 %
Zee Entertainment En 144.95-1.86 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

BAJAJ AUTO LTD.

BSE Code : 532977

EOD
IntraDay

	Price ( )		Price ( )
Open	8979.35	Traded Value (Rs. Lakhs)	1316.23
High	9125.00	Traded Quantity (Nos.)	14547
Low	8955.05	52 Week High	9356.00 (02/04/2024)
Last	0	52 Week Low	4176.65 (18/04/2023)
		Previous Day's Close	8918.70

Commentary

Charts

BSE Code : 532977