Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2024 - 10:34AM

ABB India 6419.71.21 %
ACC 2546.7-0.44 %
Ambuja Cements 636.05-1.26 %
Asian Paints Ltd. 2843.95-0.81 %
Axis Bank Ltd. 1104.553.84 %
Bajaj Auto 87540.82 %
Bank of Baroda 263.61.70 %
Bharti Airtel 1340.150.29 %
Bharat Heavy Ele 2681.53 %
Bharat Petroleum 594.650.25 %
Britannia Ind. 4801.45-0.55 %
Cipla 1399.90.08 %
Coal India 446.10.60 %
Colgate Palm. 2778.21.11 %
Dabur India 507-0.45 %
DLF Ltd. 890.4-0.37 %
Dr. Reddy's Labs 6008.450.96 %
GAIL (India) 206.8-0.27 %
Grasim Inds. 2371.451.40 %
HCL Technologies 14991.31 %
HDFC 2729.95-0.62 %
HDFC Bank 1516.150.34 %
Hero MotoCorp 4424.050.63 %
Hindustan Unilever L 2222.55-1.62 %
Hindalco Indus. 633.45-0.45 %
ICICI Bank 1108.31.04 %
IDFC L 124.150.04 %
Indian Hotels Co 583-4.15 %
IndusInd Bank 1482.950.56 %
Infosys L 1435.050.22 %
ITC Ltd. 432.20.78 %
Jindal St & Pwr 933.6-0.30 %
Kotak Mahindra Bank 1661.9-9.83 %
L&T 3656.450.59 %
Lupin Ltd. 1595.050.95 %
Mahi. & Mahi 2081.71.09 %
Maruti Suzuki India 12806.6-1.03 %
MTNL 37.450.29 %
Nestle India 2521.40.74 %
NIIT Ltd. 108.10.60 %
NMDC Ltd. 2490.40 %
NTPC 352.850.37 %
ONGC 280.450.39 %
Punj. NationlBak 135.21.62 %
Power Grid Corpo 292.40.64 %
Reliance Inds. 2916.90.56 %
SBI 784.81.50 %
Vedanta 379.45-0.99 %
Shipping Corpn. 233.455.42 %
Sun Pharma. 1509.751.57 %
Tata Chemicals 11270.05 %
Tata Consumer Produc 1087.9-1.98 %
Tata Motors Ltd. 994.350.28 %
Tata Steel 165.60.06 %
Tata Power Co. 428.750.09 %
Tata Consultancy 3848.050.44 %
Tech Mahindra 1184.65-0.12 %
UltraTech Cement 9685.50.29 %
United Spirits 1190.650.78 %
Wipro 460.450.05 %
Zee Entertainment En 143.12.14 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Charts

ASIAN PAINTS LTD.

BSE Code : 500820

EOD
IntraDay

	Price ( )		Price ( )
Open	2860.35	Traded Value (Rs. Lakhs)	215.34
High	2863.00	Traded Quantity (Nos.)	7572
Low	2829.65	52 Week High	3566.90 (24/07/2023)
Last	2841.65	52 Week Low	2766.05 (19/04/2024)
		Previous Day's Close	2867.30

Commentary

Charts

BSE Code : 500820