About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
24/04/2024 12:58
Pre-Session
24/04/2024 08:39
Post-Session
23/04/2024 16:27
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 24, 2024 - 3:19PM
ABB India
6338.2
0.49 %
ACC
2557.85
4.27 %
Ambuja Cements
644.75
1.30 %
Asian Paints Ltd.
2869.05
-0.18 %
Axis Bank Ltd.
1062.8
0.60 %
Bajaj Auto
8688.3
-1.19 %
Bank of Baroda
259.25
-0.37 %
Bharti Airtel
1337
-0.39 %
Bharat Heavy Ele
263.95
1.46 %
Bharat Petroleum
593.35
0.07 %
Britannia Ind.
4832
0.69 %
Cipla
1396.75
3.64 %
Coal India
443.75
0.63 %
Colgate Palm.
2747
2.16 %
Dabur India
509.15
0.38 %
DLF Ltd.
894.3
0.99 %
Dr. Reddy's Labs
5944.7
-0.16 %
GAIL (India)
207.45
3.91 %
Grasim Inds.
2337.9
-1.36 %
HCL Technologies
1479.5
-0.48 %
HDFC
2729.95
-0.62 %
HDFC Bank
1510.9
0.25 %
Hero MotoCorp
4398
1.27 %
Hindustan Unilever L
2260.75
-0.09 %
Hindalco Indus.
636.75
4.06 %
ICICI Bank
1097.9
0.70 %
IDFC L
124.35
-0.48 %
Indian Hotels Co
608.5
0.71 %
IndusInd Bank
1474.9
0.08 %
Infosys L
1431.65
-0.70 %
ITC Ltd.
429
-0.05 %
Jindal St & Pwr
936.5
2.94 %
Kotak Mahindra Bank
1842.8
1.63 %
L&T
3638.55
0.79 %
Lupin Ltd.
1578.45
-0.13 %
Mahi. & Mahi
2060.65
-0.08 %
Maruti Suzuki India
12942.85
-0.39 %
MTNL
37.43
-1.45 %
Nestle India
2504.3
0.19 %
NIIT Ltd.
107.4
0.70 %
NMDC Ltd.
248.3
5.88 %
NTPC
351.8
1.41 %
ONGC
279.45
0.99 %
Punj. NationlBak
133
0.15 %
Power Grid Corpo
291.05
2.12 %
Reliance Inds.
2900.7
-0.61 %
SBI
772.7
-0.02 %
Vedanta
383.35
1.68 %
Shipping Corpn.
221.35
0.45 %
Sun Pharma.
1485.45
0.11 %
Tata Chemicals
1127.9
1.18 %
Tata Consumer Produc
1111
-5.31 %
Tata Motors Ltd.
991.5
0.50 %
Tata Steel
165.9
2.98 %
Tata Power Co.
428.65
-0.17 %
Tata Consultancy
3830.75
-1.12 %
Tech Mahindra
1186.1
-1.17 %
UltraTech Cement
9671.15
1.47 %
United Spirits
1182.6
1.06 %
Wipro
460.05
-0.42 %
Zee Entertainment En
140.25
-2.40 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Sunshield Chemicals Ltd.
GO
Quote
Exchange
BSE
Exchange Code
530845
Last Traded Price (Rs.)
825.00
Last Traded Date
24/04/2024
Last Traded Time
3:17 PM
Change (Rs.)
40.40
% Change
5.15
Day's Open (Rs.)
790.00
Previous Close (Rs.)
784.60
Day's High (Rs.)
845.00
Day's Low (Rs.)
785.00
Bid Price (Rs.)
825
Bid Quantity (Nos.)
2
Offer Price
830
Offer Quantity (Nos.)
100
Traded Value (Rs. Lakhs)
41.53
Traded Quantity (Nos.)
5034
No. Of Trades (EOD)
75
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
1048.00
09/02/2024
521.10
25/05/2023