About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
28/03/2024 16:07
Mid-Session
28/03/2024 12:59
Pre-Session
28/03/2024 08:53
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 28, 2024
ABB India
6363.3
1.33 %
ACC
2490.7
1.39 %
Ambuja Cements
612.3
1.76 %
Asian Paints Ltd.
2846
0.56 %
Axis Bank Ltd.
1048.3
-0.50 %
Bajaj Auto
9144.9
-0.29 %
Bank of Baroda
264.2
2.07 %
Bharti Airtel
1229.05
0.36 %
Bharat Heavy Ele
247.2
1.77 %
Bharat Petroleum
602.3
1.23 %
Britannia Ind.
4912.95
-0.14 %
Cipla
1494.65
1.94 %
Coal India
433.75
0.70 %
Colgate Palm.
2710.9
2.02 %
Dabur India
523.15
0.33 %
DLF Ltd.
898.3
1.99 %
Dr. Reddy's Labs
6155.15
1.78 %
GAIL (India)
181.15
0.50 %
Grasim Inds.
2288.5
3.74 %
HCL Technologies
1543.3
-0.26 %
HDFC
2729.95
-0.62 %
HDFC Bank
1448.2
0.52 %
Hero MotoCorp
4717.2
3.21 %
Hindustan Unilever L
2268.25
1.26 %
Hindalco Indus.
560.45
0.52 %
ICICI Bank
1095.85
1.09 %
IDFC L
110.65
-0.58 %
Indian Hotels Co
591.35
0.96 %
IndusInd Bank
1555.7
1.47 %
Infosys L
1498.8
0.99 %
ITC Ltd.
428.55
0.13 %
Jindal St & Pwr
849.45
1.88 %
Kotak Mahindra Bank
1785.8
0.57 %
L&T
3774.1
1.83 %
Lupin Ltd.
1617.85
1.23 %
Mahi. & Mahi
1921.35
2.26 %
Maruti Suzuki India
12613.1
0.74 %
MTNL
32.92
-3.01 %
Nestle India
2623.3
2.18 %
NIIT Ltd.
105.55
-2.72 %
NMDC Ltd.
201.7
1.33 %
NTPC
335.95
1.60 %
ONGC
267.85
2.29 %
Punj. NationlBak
124.35
1.30 %
Power Grid Corpo
277.05
2.21 %
Reliance Inds.
2976.8
-0.37 %
SBI
752.6
2.53 %
Vedanta
271.65
0.02 %
Shipping Corpn.
208.75
3.42 %
Sun Pharma.
1620.5
0.77 %
Tata Chemicals
1080.6
-2.72 %
Tata Consumer Produc
1095.4
0.56 %
Tata Motors Ltd.
993
1.45 %
Tata Steel
155.9
2.00 %
Tata Power Co.
394.15
1.49 %
Tata Consultancy
3883.55
1.20 %
Tech Mahindra
1250.4
-0.26 %
UltraTech Cement
9745.05
1.24 %
United Spirits
1134.3
-0.34 %
Wipro
480.05
1.66 %
Zee Entertainment En
138.7
-1.87 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Maan Aluminium Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532906
Last Traded Price (Rs.)
137.20
Last Traded Date
28/03/2024
Last Traded Time
-
Change (Rs.)
-6.00
% Change
-4.19
Day's Open (Rs.)
144.40
Previous Close (Rs.)
143.20
Day's High (Rs.)
144.40
Day's Low (Rs.)
134.80
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
16.72
Traded Quantity (Nos.)
11893
No. Of Trades (EOD)
395
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
175.50
14/02/2024
35.53
29/03/2023