Description	Open	High	Low	Close	+/-	%
	Sensex	15868.07	16206.35	15809.71	16152.75	82.27	0.51
	BSE Auto	9252.97	9293.08	9106.01	9231.46	-179.15	-1.90
	BSE GREENEX	1445.34	1473.02	1440.99	1468.42	38.05	2.66
	BSE IPO	1411.57	1411.57	1393.98	1401.86	-13.20	-0.93
	BSE Metal	9850.33	10100.22	9828.69	10078.10	40.29	0.40
	BSE Midcap	5833.71	5871.60	5802.33	5864.72	-15.85	-0.27
	BSE Oil&Gas	7385.79	7499.54	7337.94	7465.38	43.35	0.58
	BSE Power	1755.18	1784.20	1744.71	1781.00	6.02	0.34
	BSE Realty	1538.73	1562.60	1530.79	1556.48	-2.15	-0.14
	BSE Smallcap	6260.57	6264.73	6202.13	6255.42	-14.94	-0.24
	BSE TASIS	1072.20	1079.95	1067.75	1077.93	-2.79	-0.26
	BSE_Bankex	10396.78	10785.13	10386.92	10726.81	184.20	1.75
	BSE_CDS	6358.64	6438.27	6293.36	6419.97	-6.13	-0.10
	BSE_CGS	8627.57	8742.55	8560.11	8717.66	-46.48	-0.53
	BSE_FMCG	4604.04	4712.67	4583.13	4697.56	53.16	1.14
	BSE_HCS	6576.60	6631.61	6547.73	6617.65	-5.86	-0.09
	BSE_IT	5441.28	5536.18	5419.91	5512.00	1.25	0.02
	BSE_PSU	6556.10	6651.87	6517.30	6641.25	51.87	0.79
	BSE200	1961.49	1996.00	1953.17	1990.82	6.87	0.35
	BSE500	6157.11	6257.05	6129.37	6241.20	18.28	0.29
	BSEDollex30	2405.20	2454.28	2395.04	2446.84	12.46	0.51
	BSENAT	8329.23	8487.29	8295.31	8463.32	35.72	0.42
	BSETECk	3166.92	3215.90	3154.00	3203.17	-3.52	-0.11
	DOLLEX	602.54	613.14	599.99	611.55	2.11	0.35
	Dollex 100	1589.83	1620.00	1583.36	1615.42	6.81	0.42