| Closing Prices |
|
| You can view the latest open, high, low & close prices with volume information of companies in an alphabetical order. |
|
|
|
|
|
|
|
|
| Company Name |
Open Price(Rs.) |
High Price(Rs.) |
Low Price(Rs.) |
Close Price(Rs.) |
traded Qty |
Number of trades |
traded Value
(Rs. Lacs) |
| 20 MICRONS |
85.00 |
85.60 |
83.80 |
84.15 |
93134 |
376 |
78.79 |
| 21CEN.MANAGE |
7.41 |
7.50 |
7.41 |
7.41 |
1501 |
9 |
0.11 |
| 21CENPRINTER |
41.90 |
41.90 |
39.00 |
40.00 |
582 |
12 |
0.23 |
| 3I INFOTECH |
12.41 |
12.41 |
11.90 |
12.00 |
240641 |
623 |
28.85 |
| 3M INDIA |
3674.00 |
3674.00 |
3611.00 |
3611.75 |
134 |
27 |
4.86 |
| 7SEAS TECHNO |
34.10 |
34.10 |
33.55 |
33.70 |
103 |
5 |
0.04 |
| A N S AGRO I |
0.00 |
-0.01 |
-0.01 |
7.99 |
0 |
1 |
0.00 |
| A2Z MAINTEN |
99.00 |
100.95 |
96.10 |
97.55 |
79195 |
1590 |
77.84 |
| AADI INDUS |
6.95 |
6.99 |
6.65 |
6.75 |
29204 |
41 |
2.00 |
| AAKRUT HLDN |
24.25 |
24.50 |
24.25 |
24.50 |
18139 |
83 |
4.44 |
| AANJAN.LIFE |
495.00 |
525.00 |
478.00 |
514.40 |
85530 |
3079 |
432.37 |
| AAREY DRUG |
23.50 |
25.50 |
23.50 |
25.35 |
163451 |
641 |
40.76 |
| AARTI DRUG |
108.00 |
108.90 |
103.60 |
105.65 |
1154 |
26 |
1.24 |
| AARTI INDS |
66.25 |
66.80 |
64.60 |
65.40 |
22930 |
299 |
15.04 |
| AARVE DENIM |
35.65 |
36.90 |
35.65 |
35.85 |
96 |
5 |
0.03 |
| AASHEE INFO |
1.90 |
50.00 |
1.90 |
50.00 |
300 |
3 |
0.05 |
|
[Prev]
[Next]
|
|
|