Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
   Derivatives Home |  Derivative Summary |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
MTM settlement price for futures contracts and Exercise settlement price for options contracts.
All Contracts | Nifty Options | Stock Options As on 24/05/2013   3:33PM
Instrument Type Symbol Expiry Date Option Type Strike Price
(Rs.)		 Settlement Price
(Rs.)
OPTIDX BANKNIFTY 27/06/2013 PE 12800.00 379.75
OPTIDX BANKNIFTY 27/06/2013 PE 13000.00 491.00
OPTIDX BANKNIFTY 27/06/2013 PE 12700.00 355.20
OPTIDX BANKNIFTY 27/06/2013 PE 12600.00 300.00
OPTIDX BANKNIFTY 27/06/2013 PE 12500.00 262.55
OPTIDX BANKNIFTY 27/06/2013 PE 12400.00 211.00
OPTIDX BANKNIFTY 27/06/2013 CE 13800.00 55.00
OPTIDX BANKNIFTY 27/06/2013 PE 12100.00 135.00
OPTIDX BANKNIFTY 27/06/2013 PE 12000.00 125.60
OPTIDX BANKNIFTY 27/06/2013 PE 11900.00 110.00
OPTIDX BANKNIFTY 27/06/2013 PE 11800.00 81.00
OPTIDX BANKNIFTY 27/06/2013 CE 14000.00 37.00
OPTIDX BANKNIFTY 27/06/2013 CE 13700.00 96.30
OPTIDX BANKNIFTY 27/06/2013 PE 12300.00 195.00
OPTIDX BANKNIFTY 27/06/2013 PE 12200.00 193.00
OPTIDX BANKNIFTY 27/06/2013 PE 11700.00 95.00
OPTIDX BANKNIFTY 27/06/2013 PE 11500.00 52.45
OPTIDX BANKNIFTY 27/06/2013 PE 11600.00 99.95
OPTIDX BANKNIFTY 27/06/2013 CE 13900.00 69.85
OPTIDX BANKNIFTY 27/06/2013 CE 13600.00 78.00
Prev   [Next]  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by : Dion Global Solutions Ltd.