Stock Price History
IL&FS Transportation Networks Ltd. Details for month: July and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (In lacs.)Traded Quantity
02/07/201839.6040.2538.9039.4011.7729929
03/07/201839.0041.4538.7541.0025.1262863
04/07/201841.0041.0539.7040.153.508686
05/07/201840.2546.0040.0543.75100.80228820
06/07/201842.9543.8041.9042.359.1621447
09/07/201842.2044.0041.9543.1510.7424951
10/07/201843.0044.5043.0043.8524.6256261
11/07/201843.2043.9542.1542.707.9818531
12/07/201842.4543.9541.2041.6514.2933577
13/07/201842.0042.0039.2039.858.6821563
16/07/201840.0040.0538.5038.757.3218800
17/07/201838.5039.8038.3039.0031.1279961
18/07/201838.9539.5538.0038.155.1813432
19/07/201838.0038.0536.7037.304.2011247
20/07/201836.5036.8535.7036.059.4126094
23/07/201836.0036.9033.6035.0010.8130461
24/07/201834.9039.2033.7038.10108.16297978
25/07/201838.3039.0036.5536.9528.0774323
26/07/201837.4537.4536.4536.6011.2630583
27/07/201837.6043.8037.3543.00154.50371100
30/07/201843.0045.4542.6543.3551.34116880
31/07/201843.4043.5041.6041.8023.9756854