Stock Price History
IL&FS Transportation Networks Ltd. Details for month: June and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (In lacs.)Traded Quantity
01/06/201852.6554.0050.9051.1516.6132025
04/06/201851.6051.6049.3049.5516.5633132
05/06/201849.0549.4045.0046.1549.34106303
06/06/201846.7547.3045.4046.3517.5437549
07/06/201846.8047.5046.2546.5026.6957104
08/06/201846.5047.6545.4547.1527.7459002
11/06/201847.1547.6046.6047.1059.03125254
12/06/201847.1049.8547.1049.4032.1566166
13/06/201849.9550.4048.8549.1024.4449255
14/06/201848.5049.0548.1048.3010.8422258
15/06/201848.3048.9548.0048.608.0116557
18/06/201849.0049.0047.7048.109.3619452
19/06/201847.5048.0045.6546.0026.1056121
20/06/201847.0047.0046.0046.105.9112792
21/06/201846.0046.0044.6044.7514.9733082
22/06/201844.2544.7044.1544.358.8920061
25/06/201845.0045.9043.2043.7014.6732782
26/06/201843.0043.7542.4042.6026.7861958
27/06/201842.6042.6540.2540.5527.5667119
28/06/201840.0040.5039.0039.2013.2833469
29/06/201838.5040.0038.5039.4013.7834889