Stock Price History
IL&FS Transportation Networks Ltd. Details for month: May and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (In lacs.)Traded Quantity
02/05/201863.9063.9061.7062.1513.0620746
03/05/201862.0062.0059.7560.7022.8837835
04/05/201860.0560.6559.8060.455.128488
07/05/201860.5062.2559.7561.3515.8625968
08/05/201861.9563.3061.2061.5526.4742639
09/05/201860.4562.6060.0560.458.5013925
10/05/201860.6061.4059.0059.5518.1530431
11/05/201860.0060.0058.6058.7521.6836672
14/05/201858.8559.1056.5056.7023.7241044
15/05/201857.5558.1552.2553.1532.6458898
16/05/201856.9056.9052.0553.5525.5047813
17/05/201853.2053.9052.0052.9516.7031669
18/05/201853.0054.3552.0052.3512.0222799
21/05/201852.9053.5551.0051.6518.8035912
22/05/201851.0553.8551.0053.6546.1388079
23/05/201852.8054.4551.1051.6517.4233319
24/05/201851.3552.6051.3551.8516.4431688
25/05/201852.5054.5051.2553.1021.9641815
28/05/201854.0056.1053.7555.5022.8541519
29/05/201856.0056.3054.8055.0037.6767781
30/05/201854.9555.0051.5052.4539.7674999
31/05/201852.1554.4552.1553.1027.2051030