Stock Price History
IL&FS Transportation Networks Ltd. Details for month: April and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (In lacs.)Traded Quantity
02/04/201862.4062.4060.1061.2555.4290611
03/04/201861.2563.7061.0063.5520.3232564
04/04/201863.2565.4062.4563.0030.7348116
05/04/201864.7064.7563.8564.0512.4119292
06/04/201864.4066.7564.3066.2027.5542016
09/04/201866.4567.9565.9067.4029.1143217
10/04/201867.5068.0066.1066.3511.0316529
11/04/201866.4066.4064.8065.2523.3735734
12/04/201865.4565.8064.2064.8522.6434962
13/04/201866.2069.0065.2566.1074.51110214
16/04/201865.8066.0064.5064.8525.3338896
17/04/201864.5565.7064.1064.4013.9221520
18/04/201865.5565.6562.7063.2019.9931157
19/04/201864.8064.8062.7064.308.8113790
20/04/201863.9564.7563.2063.456.9210895
23/04/201863.0063.8562.2062.7526.6442239
24/04/201865.5065.5062.5563.2026.2741210
25/04/201863.9065.3562.0062.5033.1652292
26/04/201863.0063.1561.5062.0027.2143886
27/04/201861.5062.5561.4061.7512.7020523
30/04/201862.1064.5061.5563.7027.9244452