Stock Price History
IL&FS Transportation Networks Ltd. Details for month: March and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (In lacs.)Traded Quantity
01/03/201871.2072.3069.9570.2055.3678448
05/03/201870.4070.6568.5570.0037.9054210
06/03/201870.2570.6069.7069.8515.2721790
07/03/201870.0070.4066.6067.5056.4282170
08/03/201868.1069.0066.2567.1543.4064993
09/03/201867.7567.9567.1067.5011.2816714
12/03/201868.0068.5565.6066.8558.3087053
13/03/201866.0068.9566.0066.9583.35124736
14/03/201866.8567.7066.2066.6516.8225269
15/03/201866.3569.9066.3569.3049.8472838
16/03/201869.5070.3068.5569.3533.3548015
19/03/201869.0569.3066.8067.2021.1231251
20/03/201866.9067.3065.0065.9527.7241916
21/03/201868.9068.9065.1065.6535.2253266
22/03/201865.2066.1564.0564.2048.9275327
23/03/201862.2564.2058.4062.2049.3079170
26/03/201862.6563.1060.8061.3077.00125825
27/03/201862.7563.9562.7063.0515.0823866
28/03/201863.0063.0059.8560.7525.6941846