Stock Price History
IL&FS Transportation Networks Ltd. Details for month: February and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (In lacs.)Traded Quantity
01/02/201877.0581.8077.0579.25123.97155709
02/02/201877.5578.0074.0075.3573.4797280
05/02/201873.0076.8073.0076.00104.87138420
06/02/201873.0074.0070.8573.0062.1985992
07/02/201874.9575.4573.7573.9520.2527250
08/02/201878.5078.5074.0076.5547.3762130
09/02/201874.3077.7073.2576.0074.6097776
12/02/201878.2078.2076.7077.3535.6446098
14/02/201877.3078.4075.6576.1051.1866282
15/02/201875.3076.4073.1573.4548.3764407
16/02/201873.4074.2071.5572.1047.4165393
19/02/201872.0073.6571.1071.8532.0144341
20/02/201872.0072.4571.1071.2023.6833032
21/02/201871.5072.0570.8071.4018.5125945
22/02/201871.5571.9070.3570.7033.4647011
23/02/201870.6072.0070.2071.9029.3140980
26/02/201872.2073.6072.0572.1543.7060135
27/02/201872.7072.7070.8571.0521.7330425
28/02/201870.1071.5070.0070.8021.8030777