Stock Price History
IL&FS Transportation Networks Ltd. Details for month: January and year: 2018
Price DateOpen PriceHigh PriceLow PriceClose PriceTraded Value (In lacs.)Traded Quantity
01/01/201884.0085.3581.7082.45107.91128602
02/01/201883.0083.1580.1581.5597.52120090
03/01/201882.0094.4082.0092.901,218.911347845
04/01/201893.3597.3590.6594.15827.62879456
05/01/201894.9095.0092.8094.15185.01196610
08/01/201895.0095.3591.4592.15164.11176275
09/01/201892.2093.5589.1090.15115.68126471
10/01/201890.5091.7088.1089.05138.67154699
11/01/201889.4094.1089.1593.25416.61454530
12/01/201894.0094.2589.0090.00228.41250381
15/01/201890.4091.2586.5087.60311.18349058
16/01/201887.6087.8083.7084.20123.42144617
17/01/201884.1084.1081.4083.75122.45147806
18/01/201885.9085.9079.1080.15102.55125685
19/01/201880.0082.2579.5581.0556.8170398
22/01/201884.3584.9081.7583.35136.17163181
23/01/201883.3583.8080.2080.7579.0496669
24/01/201881.0083.8080.0082.50154.89188632
25/01/201882.5583.2080.1080.5044.0554158
29/01/201880.1581.9079.2079.9040.0049494
30/01/201879.0079.7576.0079.2569.2788270
31/01/201878.2579.4077.0077.35104.14133688