Industry Transport - Road Mkt Cap.(Rs. Cr.) 2,357.00 Book Value (Rs.) 127.21 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.56 52 Week H/L 124.50/69.10 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 71.65 BSE Code 533177 NSE Code IL&FSTRANSEQ

Deliverable Volumes

You can view latest traded and delivery quantities in graph along with data.
Start Date End Date Go
DateopenhighlowcloseTraded QuantityTraded ValueDelivery QuantityDelivery ValueDel. To Trd. Vol. (%)
19/02/201872.0073.6571.1071.8544341320051420679148578746.64
16/02/201873.4074.2071.5572.1065393474055439801286965360.86
15/02/201875.3076.4073.1573.4564407483709723304171167936.18
14/02/201877.3078.4075.6576.1066282511758632273245597648.69
12/02/201878.2078.2076.7077.3546098356360321587166975546.83
09/02/201874.3077.7073.2576.0097776746005426939204736427.55
08/02/201878.5078.5074.0076.5562130473687329353224697347.24
07/02/201874.9575.4573.7573.9527250202503514797109423954.3
06/02/201873.0074.0070.8573.0085992621928540271293978346.83
05/02/201873.0076.8073.0076.0013842010486707103251784707674.59