Deliverable Volumes

You can view latest traded and delivery quantities in graph along with data.
Start Date End Date
DateopenhighlowcloseTraded QuantityTraded ValueDelivery QuantityDelivery ValueDel. To Trd. Vol. (%)
26/05/2017103.90106.05103.50105.4039678416344710923115128527.53
25/05/2017100.70103.4099.70102.7540883418064415585160135938.12
24/05/2017102.50103.8099.20100.0059017598724626045260450044.13
23/05/2017106.20106.20101.50101.9595947987525047292482142049.29
22/05/2017109.00109.40105.00105.4066697708792739660418016459.46
19/05/2017109.80111.10106.75107.2551879563543224414261840247.06
18/05/2017112.00113.00108.50108.90939681037244947176513746750.2
17/05/2017114.70115.95112.75113.1067325766362124633278599336.59
16/05/2017117.10117.10112.75114.201734791989811167713773282539.03
15/05/2017117.00120.00117.00117.601093911294412529479346673126.95
Industry Transport - Road Mkt Cap.(Cr.) 3,467.24 Book Value 192.03 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.55 52 Week H/L 124.80/65.80 P/E 11.13
Bookclosure 09/08/2016 Price 105.40 Div Yield 1.90 EPS 9.47