Deliverable Volumes

You can view latest traded and delivery quantities in graph along with data.
Start Date End Date
DateopenhighlowcloseTraded QuantityTraded ValueDelivery QuantityDelivery ValueDel. To Trd. Vol. (%)
22/09/201776.4077.0575.0075.1052721398522632624245006361.88
21/09/201778.5079.4577.0077.6034406267578619615152212457.01
20/09/201777.4079.3077.3078.5558663460466826525208353945.22
19/09/201776.9078.1076.2077.1592950717076950642390703154.48
18/09/201776.6077.2575.4576.5059644455011925225192971342.29
15/09/201779.7579.7574.0075.051428951087524877275579948954.08
14/09/201781.9081.9078.8079.1570892567162743872347246961.89
13/09/201779.7581.2079.7580.3069241557349242665342600061.62
12/09/201780.4580.6579.6079.9554262434738931841254568858.68
11/09/201779.0081.8079.0079.6586058691695445027358640152.32
Industry Transport - Road Mkt Cap.(Cr.) 2,465.56 Book Value 127.21 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.59 52 Week H/L 124.80/73.40 P/E 16.94
Bookclosure 29/08/2017 Price 74.95 Div Yield 2.67 EPS 4.43