Deliverable Volumes

You can view latest traded and delivery quantities in graph along with data.
Start Date End Date
DateopenhighlowcloseTraded QuantityTraded ValueDelivery QuantityDelivery ValueDel. To Trd. Vol. (%)
20/07/201795.9596.5594.5594.8038700368699724465231928263.22
19/07/201795.7596.7594.2095.1557851552807539766378373568.74
18/07/201796.0096.4593.7594.0582628785772963507597283476.86
17/07/201798.0598.1095.8596.5575840732507049153474572364.81
14/07/201799.0599.6096.6597.1532259315728016461159918751.03
13/07/201798.30101.0098.1098.9087788873858538288378668443.61
12/07/201798.4099.2097.0097.9064398630302328149275578843.71
11/07/201799.6599.6597.1597.3062427612868236126351506057.87
10/07/2017103.00103.0098.0099.2554002537223129495292737954.62
07/07/2017102.35103.0098.7599.5571026716603340350401684356.81
Industry Transport - Road Mkt Cap.(Cr.) 3,118.54 Book Value 196.45 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.48 52 Week H/L 124.80/65.80 P/E 21.42
Bookclosure 09/08/2016 Price 94.80 Div Yield 0.00 EPS 4.43