Deliverable Volumes

You can view latest traded and delivery quantities in graph along with data.
Start Date End Date
DateopenhighlowcloseTraded QuantityTraded ValueDelivery QuantityDelivery ValueDel. To Trd. Vol. (%)
24/04/2017116.90120.25116.90118.1018515422021952992541172189853.61
21/04/2017115.00119.65115.00116.8523513627701837868431014760536.93
20/04/2017113.00115.75113.00115.1077701889724535074403701845.14
19/04/2017112.00113.65110.60112.501065251199048242649479801340.04
18/04/2017113.05116.00110.00110.551776642015142960358667257733.97
17/04/2017112.25113.60111.35112.0574226835699631037347769641.81
13/04/2017112.20116.40111.65113.151971952258113275044849122938.06
12/04/2017112.95113.80110.00112.10968931080117433483375344534.56
11/04/2017112.55114.20112.35113.301035991174475541811473718740.36
Industry Transport - Road Mkt Cap.(Cr.) 3,893.24 Book Value 192.03 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.62 52 Week H/L 124.80/65.80 P/E 12.50
Bookclosure 09/08/2016 Price 118.35 Div Yield 1.69 EPS 9.47