Industry Transport - Road Mkt Cap.(Rs. Cr.) 2,060.93 Book Value (Rs.) 127.21 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.49 52 Week H/L 124.50/58.80 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 62.65 BSE Code 533177 NSE Code IL&FSTRANSEQ

Deliverable Volumes

You can view latest traded and delivery quantities in graph along with data.
Start Date End Date Go
DateopenhighlowcloseTraded QuantityTraded ValueDelivery QuantityDelivery ValueDel. To Trd. Vol. (%)
18/04/201865.5565.6562.7063.203115719992721333984302542.81
17/04/201864.5565.7064.1064.402152013923281298383610660.33
16/04/201865.8066.0064.5064.8538896253253419688127676750.62
13/04/201866.2069.0065.2566.10110214745103730058198683427.27
12/04/201865.4565.8064.2064.853496222636951184676821433.88
11/04/201866.4066.4064.8065.253573423366751213679187433.96
10/04/201867.5068.0066.1066.35165291103030945062700857.17
09/04/201866.4567.9565.9067.4043217291083724753166835357.28
06/04/201864.4066.7564.3066.2042016275526117140113466840.79
05/04/201864.7064.7563.8564.051929212407551009664664952.33