Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wisg and click on 'Download'
	Start Date:	End Date:

Selected Exchange : BSE 14-9-2011 to 24-9-2011

Date	Open Price	High Price	Low Price	Close Price	Traded Value	No. Of Trades	Traded Quantity
23-09-2011	203.00	206.30	192.85	197.85	3,907,759.00	792	19599
22-09-2011	209.50	209.50	204.55	206.45	7,967,917.00	647	38416
21-09-2011	208.00	212.70	204.20	211.05	4,005,098.00	741	19177
20-09-2011	203.90	211.00	203.90	210.05	3,436,878.00	662	16469
19-09-2011	200.05	210.90	198.50	205.00	4,424,214.00	680	21497
16-09-2011	204.25	206.25	199.00	200.15	3,598,733.00	1166	17788
15-09-2011	200.50	205.05	198.50	204.00	8,408,170.00	1280	41544
14-09-2011	193.50	199.30	192.35	198.00	5,314,360.00	750	26911

All price data is in INR.