Industry	Transport - Road	Mkt Cap.(Rs. Cr.)	1,518.15	Book Value (Rs.)	129.19	Face Value (Rs.)	10
ISIN No	INE975G01012	Price/BookValue (X)	0.36	52 Week H/L	104.35/45.10	Market Lot	1
Bookclosure	29/08/2017	Price (Rs.)	46.15	BSE Code	533177	NSE Code	IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
All price data is in INR. Display Download

Selected Exchange : BSE 10-6-2017 to 20-6-2018

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

19-06-2018

47.50

48.00

45.65

46.00

2,610,348.00

381

56121

18-06-2018

49.00

49.00

47.70

48.10

936,032.00

158

19452

15-06-2018

48.30

48.95

48.00

48.60

801,349.00

182

16557

14-06-2018

48.50

49.05

48.10

48.30

1,084,382.00

165

22258

13-06-2018

49.95

50.40

48.85

49.10

2,444,227.00

242

49255

12-06-2018

47.10

49.85

47.10

49.40

3,215,493.00

426

66166

11-06-2018

47.15

47.60

46.60

47.10

5,903,318.00

360

125254

08-06-2018

46.50

47.65

45.45

47.15

2,773,711.00

262

59002

07-06-2018

46.80

47.50

46.25

46.50

2,668,679.00

281

57104