Industry	Transport - Road	Mkt Cap.(Rs. Cr.)	2,060.93	Book Value (Rs.)	127.21	Face Value (Rs.)	10
ISIN No	INE975G01012	Price/BookValue (X)	0.49	52 Week H/L	124.50/58.80	Market Lot	1
Bookclosure	29/08/2017	Price (Rs.)	62.65	BSE Code	533177	NSE Code	IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
All price data is in INR. Display Download

Selected Exchange : BSE 9-4-2017 to 19-4-2018

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

18-04-2018

65.55

65.65

62.70

63.20

1,999,272.00

318

31157

17-04-2018

64.55

65.70

64.10

64.40

1,392,328.00

188

21520

16-04-2018

65.80

66.00

64.50

64.85

2,532,534.00

360

38896

13-04-2018

66.20

69.00

65.25

66.10

7,451,037.00

1083

110214

12-04-2018

65.45

65.80

64.20

64.85

2,263,695.00

237

34962

11-04-2018

66.40

66.40

64.80

65.25

2,336,675.00

281

35734

10-04-2018

67.50

68.00

66.10

66.35

1,103,030.00

140

16529

09-04-2018

66.45

67.95

65.90

67.40

2,910,837.00

258

43217

06-04-2018

64.40

66.75

64.30

66.20

2,755,261.00

287

42016