Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wisg and click on 'Download'
Start Date: End Date:
Selected Exchange : BSE 15-4-2011 to 25-4-2011
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
25-04-2011229.70229.70224.25224.804,922,925.0036721821
21-04-2011218.00233.00217.00226.456,545,835.0047928628
20-04-2011231.00233.70225.00227.804,095,325.0043317818
19-04-2011232.90236.40228.50229.801,215,048.004865280
18-04-2011239.95242.85233.00234.501,668,258.003327062
15-04-2011249.20249.20235.00236.752,494,152.0073010439
Industry Transport - Road Mkt Cap.(Cr.) 3,893.24 Book Value 192.03 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.62 52 Week H/L 124.80/65.80 P/E 12.50
Bookclosure 09/08/2016 Price 118.35 Div Yield 1.69 EPS 9.47