Industry Transport - Road Mkt Cap.(Rs. Cr.) 2,357.00 Book Value (Rs.) 127.21 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.56 52 Week H/L 124.50/69.10 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 71.65 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 9-2-2017 to 19-2-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-02-201872.0073.6571.1071.853,200,514.0036844341
16-02-201873.4074.2071.5572.104,740,554.0045065393
15-02-201875.3076.4073.1573.454,837,097.0042064407
14-02-201877.3078.4075.6576.105,117,586.0040766282
12-02-201878.2078.2076.7077.353,563,603.0041846098
09-02-201874.3077.7073.2576.007,460,054.0092897776
08-02-201878.5078.5074.0076.554,736,873.0057562130
07-02-201874.9575.4573.7573.952,025,035.0024627250
06-02-201873.0074.0070.8573.006,219,285.0064085992