Industry Transport - Road Mkt Cap.(Rs. Cr.) 1,518.15 Book Value (Rs.) 129.19 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.36 52 Week H/L 104.35/45.10 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 46.15 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 10-6-2017 to 20-6-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
19-06-201847.5048.0045.6546.002,610,348.0038156121
18-06-201849.0049.0047.7048.10936,032.0015819452
15-06-201848.3048.9548.0048.60801,349.0018216557
14-06-201848.5049.0548.1048.301,084,382.0016522258
13-06-201849.9550.4048.8549.102,444,227.0024249255
12-06-201847.1049.8547.1049.403,215,493.0042666166
11-06-201847.1547.6046.6047.105,903,318.00360125254
08-06-201846.5047.6545.4547.152,773,711.0026259002
07-06-201846.8047.5046.2546.502,668,679.0028157104