Industry Transport - Road Mkt Cap.(Rs. Cr.) 365.15 Book Value (Rs.) 132.58 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.08 52 Week H/L 97.35/11.65 Market Lot 1
Bookclosure 04/09/2018 Price (Rs.) 11.10 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 1-12-2017 to 11-12-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
10-12-201811.6511.6511.6511.6589,250.00407661
07-12-201812.2512.3012.2512.25257,769.009121042
06-12-201812.9013.0012.8512.85260,869.007920298
05-12-201813.7514.0013.5013.50277,012.0010220472
04-12-201814.6014.7014.2014.20684,360.0013948155
03-12-201815.6515.6514.9014.90696,423.0017446557
30-11-201816.4517.0515.6515.651,199,930.0027775948
29-11-201817.3017.8516.4516.451,472,519.0024288753
28-11-201818.0518.4517.2517.30555,544.0026631683