Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wisg and click on 'Download'
Start Date: End Date:
Selected Exchange : BSE 11-7-2011 to 21-7-2011
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
21-07-2011226.90226.90215.10216.752,184,014.003779917
20-07-2011228.00228.00224.50225.9014,045,493.0065462062
19-07-2011226.75230.50224.80228.008,667,817.0041938028
18-07-2011226.00227.80223.00226.152,212,498.002569846
15-07-2011225.90228.25223.25225.902,668,796.0036411810
14-07-2011224.40227.45221.00223.356,423,613.00230228564
13-07-2011217.00223.95216.00222.052,899,717.0032413161
12-07-2011215.55218.75211.50215.504,359,042.0052420234
11-07-2011219.50219.50213.00213.75545,613.001332548
Industry Transport - Road Mkt Cap.(Cr.) 3,118.54 Book Value 196.45 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.48 52 Week H/L 124.80/65.80 P/E 21.42
Bookclosure 09/08/2016 Price 94.80 Div Yield 0.00 EPS 4.43