Industry	Transport - Road	Mkt Cap.(Rs. Cr.)	365.15	Book Value (Rs.)	132.58	Face Value (Rs.)	10
ISIN No	INE975G01012	Price/BookValue (X)	0.08	52 Week H/L	97.35/11.65	Market Lot	1
Bookclosure	04/09/2018	Price (Rs.)	11.10	BSE Code	533177	NSE Code	IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
	Start Date:		End Date:
All price data is in INR. Display Download

Selected Exchange : BSE 1-12-2017 to 11-12-2018

Date

Open Price

High Price

Low Price

Close Price

Traded Value

No. Of Trades

Traded Quantity

10-12-2018

11.65

11.65

11.65

11.65

89,250.00

40

7661

07-12-2018

12.25

12.30

12.25

12.25

257,769.00

91

21042

06-12-2018

12.90

13.00

12.85

12.85

260,869.00

79

20298

05-12-2018

13.75

14.00

13.50

13.50

277,012.00

102

20472

04-12-2018

14.60

14.70

14.20

14.20

684,360.00

139

48155

03-12-2018

15.65

15.65

14.90

14.90

696,423.00

174

46557

30-11-2018

16.45

17.05

15.65

15.65

1,199,930.00

277

75948

29-11-2018

17.30

17.85

16.45

16.45

1,472,519.00

242

88753

28-11-2018

18.05

18.45

17.25

17.30

555,544.00

266

31683