Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
All price data is in INR.
Display
Download
|
|
Selected Exchange : BSE
12-2-2018 to 22-2-2019
|
| 21-02-2019 | 6.41 | 7.07 | 6.41 | 6.95 | 947,543.00 | 489 | 139882 |
| 20-02-2019 | 7.44 | 7.44 | 6.74 | 6.74 | 2,250,497.00 | 567 | 313835 |
| 19-02-2019 | 7.09 | 7.09 | 7.09 | 7.09 | 30,699.00 | 13 | 4330 |
| 18-02-2019 | 6.76 | 6.76 | 6.76 | 6.76 | 45,183.00 | 24 | 6684 |
| 15-02-2019 | 6.44 | 6.44 | 6.40 | 6.44 | 434,364.00 | 66 | 67448 |
| 14-02-2019 | 6.13 | 6.14 | 6.10 | 6.14 | 208,799.00 | 19 | 34056 |
| 13-02-2019 | 5.85 | 5.85 | 5.85 | 5.85 | 4,756.00 | 6 | 813 |
| 12-02-2019 | 5.31 | 5.58 | 5.20 | 5.58 | 207,888.00 | 126 | 38095 |
| 11-02-2019 | 5.32 | 5.58 | 5.32 | 5.32 | 256,636.00 | 154 | 47792 |
|
|
|
|
|