Industry Transport - Road Mkt Cap.(Rs. Cr.) 2,556.02 Book Value (Rs.) 127.21 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.61 52 Week H/L 124.80/69.10 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 77.70 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 15-11-2016 to 25-11-2017
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
24-11-201776.5078.9076.3077.8044,351,039.00745568910
23-11-201776.5077.8075.3076.004,643,403.0043260890
22-11-201776.0077.9076.0076.602,807,255.0025136514
21-11-201778.0078.6076.3576.654,287,849.0047055340
20-11-201777.0078.7576.0576.855,418,898.0071470119
17-11-201775.5577.5075.1076.455,744,605.0066875369
16-11-201774.5075.7073.0074.305,710,785.0068376696
15-11-201779.9079.9073.7574.606,155,670.0068582051
14-11-201780.0080.0076.4576.952,356,181.0035330260