Industry Transport - Road Mkt Cap.(Rs. Cr.) 1,161.23 Book Value (Rs.) 132.58 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.27 52 Week H/L 97.35/32.60 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 35.30 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 8-8-2017 to 18-8-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
17-08-201833.5036.5033.2534.958,625,947.001527245515
16-08-201834.9035.1032.6033.003,210,858.0078295378
14-08-201835.2035.6034.0534.302,300,477.0062666495
13-08-201839.0041.4534.0035.359,179,473.002084246205
10-08-201840.3540.3539.1039.451,258,663.0022431752
09-08-201839.2040.5037.8039.951,588,789.0030740018
08-08-201840.0040.0038.9039.152,691,619.0033368244
07-08-201842.1042.1539.9540.301,970,193.0039648461
06-08-201842.0542.6041.7542.101,909,681.0043245314