Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
All price data is in INR.
Display
Download
|
|
Selected Exchange : BSE
11-4-2018 to 21-4-2019
|
| 18-04-2019 | 5.30 | 5.30 | 5.04 | 5.05 | 368,424.00 | 118 | 72738 |
| 16-04-2019 | 5.45 | 5.63 | 5.30 | 5.30 | 179,210.00 | 45 | 32402 |
| 15-04-2019 | 5.15 | 5.46 | 5.00 | 5.37 | 268,734.00 | 118 | 50555 |
| 12-04-2019 | 5.12 | 5.38 | 5.12 | 5.20 | 121,773.00 | 68 | 23102 |
| 11-04-2019 | 5.31 | 5.45 | 5.20 | 5.31 | 232,387.00 | 64 | 44242 |
| 10-04-2019 | 5.36 | 5.54 | 5.30 | 5.34 | 161,780.00 | 67 | 30104 |
| 09-04-2019 | 5.55 | 5.55 | 5.35 | 5.49 | 247,139.00 | 87 | 45177 |
| 08-04-2019 | 5.50 | 5.70 | 5.40 | 5.49 | 167,566.00 | 59 | 30402 |
| 05-04-2019 | 5.40 | 5.74 | 5.40 | 5.60 | 550,925.00 | 95 | 98174 |
|
|
|
|
|