Industry Transport - Road Mkt Cap.(Rs. Cr.) 169.41 Book Value (Rs.) 132.58 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.04 52 Week H/L 66.00/5.10 Market Lot 1
Bookclosure 04/09/2018 Price (Rs.) 5.15 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 11-4-2018 to 21-4-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
18-04-20195.305.305.045.05368,424.0011872738
16-04-20195.455.635.305.30179,210.004532402
15-04-20195.155.465.005.37268,734.0011850555
12-04-20195.125.385.125.20121,773.006823102
11-04-20195.315.455.205.31232,387.006444242
10-04-20195.365.545.305.34161,780.006730104
09-04-20195.555.555.355.49247,139.008745177
08-04-20195.505.705.405.49167,566.005930402
05-04-20195.405.745.405.60550,925.009598174