Historical Price Search
|
Selected Exchange : BSE
11-7-2011 to 21-7-2011
|
| 21-07-2011 | 226.90 | 226.90 | 215.10 | 216.75 | 2,184,014.00 | 377 | 9917 |
| 20-07-2011 | 228.00 | 228.00 | 224.50 | 225.90 | 14,045,493.00 | 654 | 62062 |
| 19-07-2011 | 226.75 | 230.50 | 224.80 | 228.00 | 8,667,817.00 | 419 | 38028 |
| 18-07-2011 | 226.00 | 227.80 | 223.00 | 226.15 | 2,212,498.00 | 256 | 9846 |
| 15-07-2011 | 225.90 | 228.25 | 223.25 | 225.90 | 2,668,796.00 | 364 | 11810 |
| 14-07-2011 | 224.40 | 227.45 | 221.00 | 223.35 | 6,423,613.00 | 2302 | 28564 |
| 13-07-2011 | 217.00 | 223.95 | 216.00 | 222.05 | 2,899,717.00 | 324 | 13161 |
| 12-07-2011 | 215.55 | 218.75 | 211.50 | 215.50 | 4,359,042.00 | 524 | 20234 |
| 11-07-2011 | 219.50 | 219.50 | 213.00 | 213.75 | 545,613.00 | 133 | 2548 |
|
|
All price data is in INR.
|
|