Industry Transport - Road Mkt Cap.(Rs. Cr.) 644.76 Book Value (Rs.) 132.58 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.15 52 Week H/L 97.35/19.00 Market Lot 1
Bookclosure 04/09/2018 Price (Rs.) 19.60 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
All price data is in INR. Display Download
Selected Exchange : BSE 9-10-2017 to 19-10-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
17-10-201821.6521.8520.6020.651,854,616.0052889398
16-10-201822.5023.0021.4021.651,299,742.0036859447
15-10-201823.5023.7521.8522.102,710,578.00876121309
12-10-201822.2523.3022.0522.702,982,228.00837131366
11-10-201822.2023.6022.2022.206,374,339.00558286078
10-10-201823.3523.6023.3523.351,629,554.0038769779
09-10-201824.6025.7524.5524.557,039,301.00413286224
08-10-201828.7028.7027.2527.256,189,607.00502226461
05-10-201833.0034.0030.2530.2514,226,219.002423458086
NextLast