Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wisg and click on 'Download'
Start Date: End Date:
Selected Exchange : BSE 14-9-2011 to 24-9-2011
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
23-09-2011203.00206.30192.85197.853,907,759.0079219599
22-09-2011209.50209.50204.55206.457,967,917.0064738416
21-09-2011208.00212.70204.20211.054,005,098.0074119177
20-09-2011203.90211.00203.90210.053,436,878.0066216469
19-09-2011200.05210.90198.50205.004,424,214.0068021497
16-09-2011204.25206.25199.00200.153,598,733.00116617788
15-09-2011200.50205.05198.50204.008,408,170.00128041544
14-09-2011193.50199.30192.35198.005,314,360.0075026911
Industry Transport - Road Mkt Cap.(Cr.) 2,465.56 Book Value 127.21 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.59 52 Week H/L 124.80/73.40 P/E 16.94
Bookclosure 29/08/2017 Price 74.95 Div Yield 2.67 EPS 4.43