Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wisg and click on 'Download'
Start Date: End Date:
Selected Exchange : BSE 19-5-2011 to 29-5-2011
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
27-05-2011195.20195.50192.10193.802,815,290.0027514565
26-05-2011198.80203.40193.70194.951,057,133.002195398
25-05-2011196.00198.00191.00194.751,347,836.003286946
24-05-2011185.40199.70185.30195.901,096,788.005885671
23-05-2011194.00194.00189.00190.30948,468.003634960
20-05-2011190.00195.00187.15194.101,601,126.006078305
19-05-2011193.95193.95187.05189.952,293,542.0056912008
Industry Transport - Road Mkt Cap.(Cr.) 3,467.24 Book Value 192.03 FV / M/L 10/1
ISIN No INE975G01012 Price/BookValue 0.55 52 Week H/L 124.80/65.80 P/E 11.13
Bookclosure 09/08/2016 Price 105.40 Div Yield 1.90 EPS 9.47