Industry Transport - Road Mkt Cap.(Rs. Cr.) 2,060.93 Book Value (Rs.) 127.21 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.49 52 Week H/L 124.50/58.80 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 62.65 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 9-4-2017 to 19-4-2018
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
18-04-201865.5565.6562.7063.201,999,272.0031831157
17-04-201864.5565.7064.1064.401,392,328.0018821520
16-04-201865.8066.0064.5064.852,532,534.0036038896
13-04-201866.2069.0065.2566.107,451,037.001083110214
12-04-201865.4565.8064.2064.852,263,695.0023734962
11-04-201866.4066.4064.8065.252,336,675.0028135734
10-04-201867.5068.0066.1066.351,103,030.0014016529
09-04-201866.4567.9565.9067.402,910,837.0025843217
06-04-201864.4066.7564.3066.202,755,261.0028742016