Industry Transport - Road Mkt Cap.(Rs. Cr.) 225.34 Book Value (Rs.) 132.58 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.05 52 Week H/L 73.45/5.20 Market Lot 1
Bookclosure 04/09/2018 Price (Rs.) 6.85 BSE Code 533177 NSE Code IL&FSTRANSEQ

Historical Price Search

In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
Start Date: End Date:
Display Download
Selected Exchange : BSE 12-2-2018 to 22-2-2019
DateOpen PriceHigh PriceLow PriceClose PriceTraded ValueNo. Of TradesTraded Quantity
21-02-20196.417.076.416.95947,543.00489139882
20-02-20197.447.446.746.742,250,497.00567313835
19-02-20197.097.097.097.0930,699.00134330
18-02-20196.766.766.766.7645,183.00246684
15-02-20196.446.446.406.44434,364.006667448
14-02-20196.136.146.106.14208,799.001934056
13-02-20195.855.855.855.854,756.006813
12-02-20195.315.585.205.58207,888.0012638095
11-02-20195.325.585.325.32256,636.0015447792