Historical Price Search
|
In order to download the share price data in Excel format, please select the time period that you wish and click on 'Download'
|
|
|
Start Date:
|
|
End Date:
|
|
|
All price data is in INR.
Display
Download
|
|
Selected Exchange : BSE
8-8-2017 to 18-8-2018
|
| 17-08-2018 | 33.50 | 36.50 | 33.25 | 34.95 | 8,625,947.00 | 1527 | 245515 |
| 16-08-2018 | 34.90 | 35.10 | 32.60 | 33.00 | 3,210,858.00 | 782 | 95378 |
| 14-08-2018 | 35.20 | 35.60 | 34.05 | 34.30 | 2,300,477.00 | 626 | 66495 |
| 13-08-2018 | 39.00 | 41.45 | 34.00 | 35.35 | 9,179,473.00 | 2084 | 246205 |
| 10-08-2018 | 40.35 | 40.35 | 39.10 | 39.45 | 1,258,663.00 | 224 | 31752 |
| 09-08-2018 | 39.20 | 40.50 | 37.80 | 39.95 | 1,588,789.00 | 307 | 40018 |
| 08-08-2018 | 40.00 | 40.00 | 38.90 | 39.15 | 2,691,619.00 | 333 | 68244 |
| 07-08-2018 | 42.10 | 42.15 | 39.95 | 40.30 | 1,970,193.00 | 396 | 48461 |
| 06-08-2018 | 42.05 | 42.60 | 41.75 | 42.10 | 1,909,681.00 | 432 | 45314 |
|
|
|
|
|