Industry Transport - Road Mkt Cap.(Rs. Cr.) 169.41 Book Value (Rs.) 132.58 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.04 52 Week H/L 66.00/5.10 Market Lot 1
Bookclosure 04/09/2018 Price (Rs.) 5.15 BSE Code 533177 NSE Code IL&FSTRANSEQ

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.65 18/04/2018 5.00 15/04/2019
NSE 66.00 18/04/2018 5.10 12/04/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/04/20195.6316/04/20195.0015/04/2019
12/04/20195.7008/04/20195.1212/04/2019
05/04/20195.9901/04/20195.4004/04/2019
29/03/20196.5025/03/20195.3029/03/2019
22/03/20196.9519/03/20196.3722/03/2019
15/03/20197.8013/03/20196.4715/03/2019
08/03/20196.8907/03/20196.2505/03/2019
01/03/20196.9125/02/20196.2028/02/2019
22/02/20197.4420/02/20196.4121/02/2019
15/02/20196.4415/02/20195.2012/02/2019
08/02/20197.2004/02/20195.5908/02/2019
01/02/20198.9028/01/20197.0401/02/2019
25/01/201910.7021/01/20199.0023/01/2019
18/01/201911.6514/01/201910.1017/01/2019
11/01/201912.9807/01/201911.1511/01/2019
04/01/201913.8531/12/201811.4104/01/2019
31/12/201813.8531/12/201813.8531/12/2018
28/12/201816.0528/12/201813.5524/12/2018
21/12/201813.3021/12/201810.5017/12/2018
14/12/201812.1513/12/201810.5512/12/2018
07/12/201815.6503/12/201812.2507/12/2018
30/11/201819.0026/11/201815.6530/11/2018
22/11/201820.0019/11/201818.8521/11/2018
16/11/201820.9015/11/201818.5014/11/2018
09/11/201820.6005/11/201818.3007/11/2018
02/11/201820.2002/11/201819.0030/10/2018
26/10/201820.5524/10/201817.8023/10/2018
19/10/201823.7515/10/201819.6519/10/2018
12/10/201828.7008/10/201822.0512/10/2018
05/10/201837.2004/10/201823.0001/10/2018
28/09/201824.8025/09/201820.4024/09/2018
21/09/201828.0018/09/201819.1021/09/2018
14/09/201829.9510/09/201823.3514/09/2018
07/09/201832.2005/09/201829.4005/09/2018
31/08/201833.7527/08/201828.9028/08/2018
24/08/201837.0020/08/201832.8024/08/2018
17/08/201841.4513/08/201832.6016/08/2018
10/08/201842.6006/08/201837.8009/08/2018
03/08/201845.4530/07/201841.6031/07/2018
27/07/201843.8027/07/201833.6023/07/2018
20/07/201840.0516/07/201835.7020/07/2018
13/07/201844.5010/07/201839.2013/07/2018
06/07/201846.0005/07/201838.7503/07/2018
29/06/201845.9025/06/201838.5029/06/2018
22/06/201849.0018/06/201844.1522/06/2018
15/06/201850.4013/06/201846.6011/06/2018
08/06/201851.6004/06/201845.0005/06/2018
01/06/201856.3029/05/201850.9001/06/2018
25/05/201854.5025/05/201851.0022/05/2018
18/05/201859.1014/05/201852.0017/05/2018
11/05/201863.3008/05/201858.6011/05/2018
04/05/201864.5030/04/201859.7503/05/2018
27/04/201865.5024/04/201861.4027/04/2018