Industry Transport - Road Mkt Cap.(Rs. Cr.) 365.15 Book Value (Rs.) 132.58 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.08 52 Week H/L 97.35/11.65 Market Lot 1
Bookclosure 04/09/2018 Price (Rs.) 11.10 BSE Code 533177 NSE Code IL&FSTRANSEQ

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.35 04/01/2018 11.65 10/12/2018
NSE 97.35 04/01/2018 11.65 10/12/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/12/201811.6510/12/201811.6510/12/2018
07/12/201815.6503/12/201812.2507/12/2018
30/11/201819.0026/11/201815.6530/11/2018
22/11/201820.0019/11/201818.8521/11/2018
16/11/201820.9015/11/201818.5014/11/2018
09/11/201820.6005/11/201818.3007/11/2018
02/11/201820.2002/11/201819.0030/10/2018
26/10/201820.5524/10/201817.8023/10/2018
19/10/201823.7515/10/201819.6519/10/2018
12/10/201828.7008/10/201822.0512/10/2018
05/10/201837.2004/10/201823.0001/10/2018
28/09/201824.8025/09/201820.4024/09/2018
21/09/201828.0018/09/201819.1021/09/2018
14/09/201829.9510/09/201823.3514/09/2018
07/09/201832.2005/09/201829.4005/09/2018
31/08/201833.7527/08/201828.9028/08/2018
24/08/201837.0020/08/201832.8024/08/2018
17/08/201841.4513/08/201832.6016/08/2018
10/08/201842.6006/08/201837.8009/08/2018
03/08/201845.4530/07/201841.6031/07/2018
27/07/201843.8027/07/201833.6023/07/2018
20/07/201840.0516/07/201835.7020/07/2018
13/07/201844.5010/07/201839.2013/07/2018
06/07/201846.0005/07/201838.7503/07/2018
29/06/201845.9025/06/201838.5029/06/2018
22/06/201849.0018/06/201844.1522/06/2018
15/06/201850.4013/06/201846.6011/06/2018
08/06/201851.6004/06/201845.0005/06/2018
01/06/201856.3029/05/201850.9001/06/2018
25/05/201854.5025/05/201851.0022/05/2018
18/05/201859.1014/05/201852.0017/05/2018
11/05/201863.3008/05/201858.6011/05/2018
04/05/201864.5030/04/201859.7503/05/2018
27/04/201865.5024/04/201861.4027/04/2018
20/04/201866.0016/04/201862.7018/04/2018
13/04/201869.0013/04/201864.2012/04/2018
06/04/201866.7506/04/201860.1002/04/2018
28/03/201863.9527/03/201859.8528/03/2018
23/03/201869.3019/03/201858.4023/03/2018
16/03/201870.3016/03/201865.6012/03/2018
09/03/201870.6505/03/201866.2508/03/2018
01/03/201873.6026/02/201869.9501/03/2018
23/02/201873.6519/02/201870.2023/02/2018
16/02/201878.4014/02/201871.5516/02/2018
09/02/201878.5008/02/201870.8506/02/2018
02/02/201881.9029/01/201874.0002/02/2018
25/01/201884.9022/01/201880.0024/01/2018
19/01/201891.2515/01/201879.1018/01/2018
12/01/201895.3508/01/201888.1010/01/2018
05/01/201897.3504/01/201880.1502/01/2018
29/12/201786.7026/12/201781.2027/12/2017
22/12/201784.3022/12/201771.2518/12/2017
15/12/201779.7012/12/201773.0015/12/2017