Industry Transport - Road Mkt Cap.(Rs. Cr.) 2,556.02 Book Value (Rs.) 127.21 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.61 52 Week H/L 124.80/69.10 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 77.70 BSE Code 533177 NSE Code IL&FSTRANSEQ

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.80 12/01/2017 70.00 28/09/2017
NSE 124.80 12/01/2017 69.10 28/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/11/201778.9024/11/201775.3023/11/2017
17/11/201784.6013/11/201773.0016/11/2017
10/11/201790.5006/11/201782.2508/11/2017
03/11/201792.5001/11/201786.0530/10/2017
27/10/201788.5027/10/201777.5023/10/2017
19/10/201780.9519/10/201775.5018/10/2017
13/10/201782.0511/10/201775.0010/10/2017
06/10/201779.0006/10/201770.7004/10/2017
29/09/201778.8025/09/201770.0028/09/2017
22/09/201779.4521/09/201775.0022/09/2017
15/09/201781.9014/09/201774.0015/09/2017
08/09/201783.3507/09/201777.4005/09/2017
01/09/201783.9528/08/201779.3030/08/2017
24/08/201781.2521/08/201776.0022/08/2017
18/08/201781.3017/08/201777.2514/08/2017
11/08/201791.7507/08/201773.1511/08/2017
04/08/201797.3031/07/201788.0004/08/2017
28/07/201796.6024/07/201789.1028/07/2017
21/07/201798.1017/07/201793.7518/07/2017
14/07/2017103.0010/07/201796.6514/07/2017
07/07/2017103.6006/07/201794.3503/07/2017
30/06/201799.0027/06/201793.6530/06/2017
23/06/2017104.1020/06/201796.2519/06/2017
16/06/2017101.0013/06/201796.2516/06/2017
09/06/2017103.5005/06/201796.5009/06/2017
02/06/2017107.5030/05/2017100.0502/06/2017
26/05/2017109.4022/05/201799.2024/05/2017
19/05/2017120.0015/05/2017106.7519/05/2017
12/05/2017124.2011/05/2017111.9008/05/2017
05/05/2017116.2002/05/2017110.0005/05/2017
28/04/2017120.4025/04/2017113.0026/04/2017
21/04/2017119.6521/04/2017110.0018/04/2017
13/04/2017116.4013/04/2017110.0012/04/2017
07/04/2017115.9507/04/2017109.1503/04/2017
31/03/2017110.8031/03/2017104.7027/03/2017
24/03/2017108.5024/03/2017102.2522/03/2017
17/03/2017110.0017/03/2017101.6014/03/2017
10/03/2017104.4507/03/201799.5506/03/2017
03/03/2017103.8028/02/201798.8027/02/2017
23/02/2017106.2020/02/201798.0023/02/2017
17/02/2017107.6013/02/2017100.0016/02/2017
10/02/2017113.5006/02/2017106.5008/02/2017
03/02/2017113.7002/02/2017107.8031/01/2017
27/01/2017114.1023/01/2017108.4523/01/2017
20/01/2017118.1516/01/2017107.0019/01/2017
13/01/2017124.8012/01/2017111.5009/01/2017
06/01/2017119.0005/01/201799.5002/01/2017
30/12/2016102.9030/12/201698.0026/12/2016
23/12/2016109.3020/12/201699.9023/12/2016
16/12/2016106.7012/12/201699.5015/12/2016
09/12/2016108.3509/12/201694.0005/12/2016
02/12/2016105.9001/12/201695.2002/12/2016