Industry Transport - Road Mkt Cap.(Rs. Cr.) 1,518.15 Book Value (Rs.) 129.19 Face Value (Rs.) 10
ISIN No INE975G01012 Price/BookValue (X) 0.36 52 Week H/L 104.35/45.10 Market Lot 1
Bookclosure 29/08/2017 Price (Rs.) 46.15 BSE Code 533177 NSE Code IL&FSTRANSEQ

High Lows

You can view weekly, monthly and yearly high lows data along with graphical representation
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.10 20/06/2017 45.00 05/06/2018
NSE 104.35 20/06/2017 45.10 05/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/201849.0018/06/201845.6519/06/2018
15/06/201850.4013/06/201846.6011/06/2018
08/06/201851.6004/06/201845.0005/06/2018
01/06/201856.3029/05/201850.9001/06/2018
25/05/201854.5025/05/201851.0022/05/2018
18/05/201859.1014/05/201852.0017/05/2018
11/05/201863.3008/05/201858.6011/05/2018
04/05/201864.5030/04/201859.7503/05/2018
27/04/201865.5024/04/201861.4027/04/2018
20/04/201866.0016/04/201862.7018/04/2018
13/04/201869.0013/04/201864.2012/04/2018
06/04/201866.7506/04/201860.1002/04/2018
28/03/201863.9527/03/201859.8528/03/2018
23/03/201869.3019/03/201858.4023/03/2018
16/03/201870.3016/03/201865.6012/03/2018
09/03/201870.6505/03/201866.2508/03/2018
01/03/201873.6026/02/201869.9501/03/2018
23/02/201873.6519/02/201870.2023/02/2018
16/02/201878.4014/02/201871.5516/02/2018
09/02/201878.5008/02/201870.8506/02/2018
02/02/201881.9029/01/201874.0002/02/2018
25/01/201884.9022/01/201880.0024/01/2018
19/01/201891.2515/01/201879.1018/01/2018
12/01/201895.3508/01/201888.1010/01/2018
05/01/201897.3504/01/201880.1502/01/2018
29/12/201786.7026/12/201781.2027/12/2017
22/12/201784.3022/12/201771.2518/12/2017
15/12/201779.7012/12/201773.0015/12/2017
08/12/201781.7504/12/201776.5507/12/2017
01/12/201785.4030/11/201776.5528/11/2017
24/11/201778.9024/11/201775.3023/11/2017
17/11/201784.6013/11/201773.0016/11/2017
10/11/201790.5006/11/201782.2508/11/2017
03/11/201792.5001/11/201786.0530/10/2017
27/10/201788.5027/10/201777.5023/10/2017
19/10/201780.9519/10/201775.5018/10/2017
13/10/201782.0511/10/201775.0010/10/2017
06/10/201779.0006/10/201770.7004/10/2017
29/09/201778.8025/09/201770.0028/09/2017
22/09/201779.4521/09/201775.0022/09/2017
15/09/201781.9014/09/201774.0015/09/2017
08/09/201783.3507/09/201777.4005/09/2017
01/09/201783.9528/08/201779.3030/08/2017
24/08/201781.2521/08/201776.0022/08/2017
18/08/201781.3017/08/201777.2514/08/2017
11/08/201791.7507/08/201773.1511/08/2017
04/08/201797.3031/07/201788.0004/08/2017
28/07/201796.6024/07/201789.1028/07/2017
21/07/201798.1017/07/201793.7518/07/2017
14/07/2017103.0010/07/201796.6514/07/2017
07/07/2017103.6006/07/201794.3503/07/2017
30/06/201799.0027/06/201793.6530/06/2017
23/06/2017104.1020/06/201796.2519/06/2017