Closing Prices - NSE
 


  Tuesday, February 20, 2018
Total Match Found for 'A' are : 155 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 50.40 52.00 50.20 51.00 49685 502 2,528,717.90
21Cen.Manage 44.00 44.30 44.00 44.30 5599 15 247,135.70
21CenPrinter 638.50 643.95 621.05 634.15 1836 84 1,167,858.15
3i Infotech 5.70 5.90 5.65 5.70 2911498 1705 16,761,916.35
3M India 20,510.85 21,436.00 20,160.05 20,497.95 3516 1609 73,138,418.25
5Paisa Cap 329.05 336.50 325.00 333.95 18241 335 6,052,164.60
A2Z Mainten 33.40 33.95 32.80 33.45 677598 2380 22,709,892.80
AandM Jumbo 65.05 65.05 65.05 65.05 6000 3 390,300.00
Aarti Drug 615.50 637.50 615.50 629.05 6742 663 4,236,479.85
Aarti Inds 1,172.70 1,175.00 1,156.55 1,169.95 38706 2463 45,275,475.65
Aarve Denim 47.05 49.80 47.05 48.65 10959 136 533,560.70
AB Capital 162.30 165.00 160.70 164.55 1110229 12209 181,551,317.20
Aban Offshor 171.40 173.75 169.10 171.35 781699 9143 134,228,301.10
ABB 1,492.85 1,531.70 1,476.30 1,509.30 46224 4318 69,909,883.05
Abbott India 5,740.00 5,740.00 5,601.70 5,611.35 1823 716 10,288,551.55
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies