Closing Prices - NSE
 


  Friday, November 24, 2017
Total Match Found for 'A' are : 149 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 52.15 53.45 51.35 51.90 194310 1547 10,156,060.85
21CenPrinter 660.00 670.00 645.00 650.45 2142 86 1,404,692.20
3i Infotech 3.85 4.00 3.80 3.95 3305385 620 12,896,860.10
3M India 16,099.80 16,198.00 15,702.00 15,786.95 729 304 11,614,636.60
5Paisa Cap 279.45 279.45 279.45 279.45 1216 51 339,811.20
A2Z Mainten 39.50 43.70 39.30 43.20 11687196 28862 493,393,302.80
Aarti Drug 532.55 537.30 531.05 535.05 3057 124 1,635,901.70
Aarti Inds 920.00 920.00 906.30 912.45 10673 686 9,746,405.15
Aarve Denim 49.90 49.90 47.20 47.50 50859 396 2,452,605.00
Aarvi Encon 103.00 105.80 102.50 102.95 32000 14 3,316,700.00
AB Capital 202.75 205.50 202.25 202.80 2820801 30117 574,313,811.50
Aban Offshor 203.70 207.20 201.70 203.45 1480910 13935 302,706,494.40
ABB 1,408.00 1,419.80 1,400.55 1,408.25 17509 2955 24,711,479.40
Abbott India 4,875.05 4,998.00 4,810.05 4,977.50 5867 1265 28,667,901.05
ABG Shipyard 12.40 12.75 12.05 12.60 11442 58 143,173.75
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies