Closing Prices - NSE
 


  Friday, May 26, 2017
Total Match Found for 'A' are : 138 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 38.75 39.50 38.05 38.30 82845 422 3,181,785.65
3i Infotech 4.60 4.90 4.55 4.75 1914986 1050 9,064,411.50
3M India 13,199.95 14,300.00 13,150.20 14,034.25 16798 5822 235,757,878.00
A2Z Mainten 42.20 43.20 41.30 42.55 542564 3492 23,078,504.70
Aarti Drug 473.00 518.00 473.00 501.50 34491 2004 17,135,498.55
Aarti Inds 810.60 847.05 810.00 832.35 70556 9865 58,881,678.00
Aarve Denim 64.50 66.00 61.50 62.40 16579 287 1,057,742.15
Aban Offshor 194.00 198.80 192.50 196.85 658030 8744 129,201,489.60
ABB 1,488.00 1,509.00 1,472.00 1,483.45 96892 2635 144,895,251.40
Abbott India 4,120.00 4,130.95 4,075.00 4,114.25 4104 1163 16,887,751.00
ABG Shipyard 17.00 17.00 15.55 15.55 38897 140 605,335.35
ABM Intl 110.85 110.85 110.85 110.85 20 3 2,217.00
Abshek Inds 79.45 80.90 79.35 79.95 583603 4491 46,699,630.45
ACC 1,615.00 1,638.90 1,605.25 1,632.35 192687 9421 313,572,691.40
Accel Front 57.00 58.30 55.00 57.10 1926 25 109,913.80
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies