Closing Prices - NSE
 


  Thursday, July 20, 2017
Total Match Found for 'A' are : 144 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 40.45 40.45 39.60 39.80 34412 252 1,371,621.40
3i Infotech 4.50 4.65 4.40 4.50 5574121 1189 25,202,920.05
3M India 13,449.95 13,499.00 13,352.00 13,383.55 377 134 5,052,211.90
A2Z Mainten 43.10 44.60 42.90 43.30 846087 4240 36,924,428.20
Aarti Drug 555.05 563.00 550.15 557.40 4343 790 2,413,897.80
Aarti Inds 989.95 998.40 980.00 980.60 50075 1132 49,536,464.60
Aarve Denim 65.65 65.65 63.10 63.65 8831 63 569,034.35
Aban Offshor 188.40 189.00 186.25 186.85 380512 4622 71,288,645.85
ABB 1,463.00 1,549.65 1,440.00 1,462.20 971920 40508 1,465,433,312.00
Abbott India 4,510.00 4,617.00 4,500.00 4,543.55 1404 429 6,357,672.30
ABG Shipyard 13.00 13.85 13.00 13.85 56473 186 771,883.90
ABM Intl 113.00 113.00 103.35 103.35 2027 31 211,473.75
Abshek Inds 85.70 88.40 85.50 87.50 1694673 8462 148,105,769.90
ACC 1,742.95 1,758.20 1,705.20 1,712.00 472443 24020 816,921,948.30
Accord Syner 70.50 70.50 67.75 68.10 20000 10 1,379,900.00
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies