Closing Prices - NSE
 


  Wednesday, March 29, 2017
Total Match Found for 'A' are : 141 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 36.10 36.10 34.50 34.80 58623 303 2,045,949.30
3i Infotech 5.00 5.10 4.80 4.85 2314539 866 11,374,839.00
3M India 11,249.95 11,250.00 10,966.15 11,041.10 1955 357 21,724,316.60
A2Z Mainten 42.75 43.40 41.40 41.70 1165433 3595 49,432,527.05
Aarti Drug 584.05 591.95 575.70 576.75 39898 516 23,019,260.70
Aarti Inds 774.00 774.00 751.50 755.40 84944 5066 64,434,572.70
Aarve Denim 79.40 79.40 74.30 75.65 23387 209 1,795,020.75
Aban Offshor 221.50 223.80 219.20 220.25 470280 7023 104,180,781.90
ABB 1,190.00 1,222.00 1,188.00 1,214.55 78200 4348 94,848,528.40
Abbott India 4,600.00 4,619.95 4,550.00 4,581.25 37196 1747 170,086,972.50
ABG Shipyard 20.00 20.70 19.50 19.90 29665 170 593,508.50
ABM Intl 55.00 55.00 55.00 55.00 604 5 33,220.00
Abshek Inds 87.75 88.25 84.60 85.30 853942 5638 73,563,170.90
ACC 1,419.00 1,435.10 1,417.00 1,423.35 314236 16454 448,590,346.20
Accel Front 68.90 70.80 68.50 69.65 50586 188 3,517,161.05
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies