Closing Prices - NSE
 


  Wednesday, April 18, 2018
Total Match Found for 'A' are : 152 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 52.45 53.10 51.00 51.95 93422 825 4,862,650.15
21Cen.Manage 38.35 38.35 38.35 38.35 200 2 7,670.00
21CenPrinter 585.00 585.00 565.05 572.45 3071 96 1,751,854.45
3i Infotech 5.30 5.30 5.20 5.20 1660932 701 8,687,239.05
3M India 20,630.75 20,800.00 20,396.80 20,629.50 456 248 9,407,303.80
5Paisa Cap 355.00 369.00 351.00 351.15 5412 95 1,946,136.85
A2Z Mainten 29.00 29.00 28.20 28.35 418990 1861 11,977,820.00
Aarti Drug 562.80 569.65 555.00 560.00 2748 644 1,538,954.85
Aarti Inds 1,300.65 1,337.00 1,288.00 1,327.70 71564 6254 94,555,426.05
Aarve Denim 47.00 48.00 46.20 46.35 6682 62 315,206.70
Aarvi Encon 88.10 91.00 88.10 91.00 6000 3 534,400.00
AB Capital 159.00 159.10 156.65 157.05 791778 7923 124,883,400.60
Aban Offshor 172.90 175.75 171.30 172.40 924824 10609 160,215,926.10
ABB 1,273.95 1,273.95 1,254.00 1,255.65 26940 2223 33,968,807.75
Abbott India 6,375.00 6,385.00 6,140.05 6,171.75 3860 870 24,039,375.95
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies