Closing Prices - NSE
 


  Friday, September 22, 2017
Total Match Found for 'A' are : 145 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
20 Microns 42.00 42.25 39.40 40.10 115586 739 4,727,069.60
3i Infotech 4.00 4.00 3.85 3.90 2351012 568 9,221,910.80
3M India 14,550.05 14,596.90 14,420.00 14,487.40 1086 263 15,756,234.60
A2Z Mainten 43.00 44.70 36.55 37.45 11667204 33616 467,973,181.10
Aarti Drug 530.10 536.95 524.00 526.85 9801 796 5,208,505.80
Aarti Inds 886.00 944.90 885.50 891.55 198622 8907 181,611,311.30
Aarve Denim 46.00 46.00 43.65 44.40 38540 250 1,725,066.05
AB Capital 193.25 198.75 189.05 190.25 5176182 41871 1,003,541,851.00
Aban Offshor 183.20 194.80 180.60 182.20 2795465 25675 524,840,859.90
ABB 1,450.95 1,450.95 1,392.05 1,429.20 55630 5189 79,031,821.45
Abbott India 4,269.00 4,269.00 4,171.65 4,252.90 57160 1005 240,748,540.00
ABG Shipyard 11.15 11.30 10.75 10.90 25216 59 280,316.75
ABM Intl 45.15 45.15 45.15 45.15 1076 9 48,581.40
Abshek Inds 101.60 101.60 96.00 97.10 1941320 13087 191,732,068.60
ACC 1,745.25 1,746.00 1,680.00 1,688.30 386853 20187 661,024,005.40
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies