Closing Prices - NSE
 
  Wednesday, March 12, 2025
Total Match Found for 'A' are : 284 Showing 1 - 15
Security Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs.)
1018GS2026 104.90 105.50 104.50 104.63 2303 9 240,988.11
20 Microns 198.99 199.89 195.00 195.53 40982 1662 8,071,982.72
21Cen.Manage 66.35 67.20 65.02 66.69 9006 48 586,617.86
21CenPrinter 4,578.00 4,578.00 4,275.00 4,307.00 19518 3075 85,479,968.55
3i Infotech 23.05 23.24 22.42 22.56 592075 3744 13,441,140.43
3M India 27,712.00 28,199.80 27,048.50 27,950.30 6238 3866 171,793,424.60
522GS2025 100.00 100.00 100.00 100.00 10 1 1,000.00
5Paisa Cap 333.00 339.85 332.55 337.45 14378 1502 4,823,204.10
667GOI2050 97.40 97.40 97.00 97.00 5703 7 555,471.40
716GS2050 104.05 104.49 104.05 104.49 1020 3 106,553.84
727GS2026 102.31 102.31 102.31 102.31 498 1 50,950.38
759RJSDL46 100.00 100.00 100.00 100.00 100 1 10,000.00
795GS2032 105.10 105.10 105.10 105.10 100 4 10,510.00
824GS2027 103.50 103.55 103.40 103.40 6142 16 635,955.80
A2Z Mainten 16.00 16.68 15.85 16.61 185430 334 3,015,298.56
      Next
List of Z Companies List of Y Companies List of X Companies List of W Companies List of V Companies List of U Companies List of T Companies List of S Companies List of R Companies List of Q Companies List of P Companies List of O Companies List of N Companies List of M Companies List of L Companies List of K Companies List of J Companies List of I Companies List of H Companies List of G Companies List of F Companies List of E Companies List of D Companies List of C Companies List of B Companies List of A Companies