| Market Watch - NSE |
| NSE Nifty as on May 23, 2013 12:15 PM 5982.35 [-112.15] | |||||||||
| Prev. Day Close:6094.5 Change:-1.84 | |||||||||
| Name | Last Traded Price | Change (Rs) | Buy Price | Sell Price | Net Traded Quantity | High | Low | Updated | |
| HPCL | 284.30 | |
-6.65 | 284.35 | 284.50 | 443,090.00 | 293.90 | 283.20 | May 23, 2013, 12:19PM |
| BPCL | 376.10 | |
-13.55 | 376.00 | 376.10 | 1,168,141.00 | 390.80 | 375.00 | May 23, 2013, 12:20PM |
| CASTROLINDIA | 339.10 | |
-4.80 | 339.10 | 339.70 | 127,975.00 | 347.00 | 334.00 | May 23, 2013, 12:19PM |
| CHENNAIPETRO | 105.90 | |
-0.90 | 105.70 | 105.90 | 2,586.00 | 107.80 | 105.60 | May 23, 2013, 12:19PM |
| ESSAR OILS | 75.30 | |
-3.60 | 75.20 | 75.30 | 471,891.00 | 78.50 | 75.10 | May 23, 2013, 12:19PM |
| IOC | 287.00 | |
-6.05 | 286.85 | 287.00 | 418,201.00 | 296.00 | 286.50 | May 23, 2013, 12:20PM |
| MRPL | 42.20 | |
-2.60 | 42.15 | 42.20 | 230,910.00 | 44.95 | 42.00 | May 23, 2013, 12:19PM |
| ONGC | 330.50 | |
1.35 | 330.45 | 330.50 | 3,014,894.00 | 333.80 | 325.55 | May 23, 2013, 12:20PM |
| RIL | 794.55 | |
-24.20 | 794.50 | 794.55 | 1,358,285.00 | 816.00 | 792.10 | May 23, 2013, 12:20PM |
| SAH PETRO | 18.75 | |
-1.65 | 18.45 | 18.95 | 2,660.00 | 20.50 | 18.60 | May 23, 2013, 11:57AM |
| Source:- Dion Global Solutions Ltd. |