Monthly Share Price - BSE

---

Month	Price Open	Price High	Price Low	Price Close	Volume	No of Trades	Value
31-05-2012	301.00	327.00	285.10	290.55	2756120	60890	843,540.59
29-06-2012	289.00	344.00	289.00	335.05	3157838	59188	1,021,089.34
31-07-2012	334.00	356.70	326.80	344.25	1906870	41586	654,860.49
31-08-2012	342.00	344.75	295.75	299.70	1767498	35341	559,625.60
28-09-2012	299.55	327.00	285.00	307.25	3526352	69170	1,064,952.11
31-10-2012	309.50	329.50	295.55	298.15	1232315	26375	383,152.82
30-11-2012	300.00	309.55	275.30	286.55	870743	19709	255,006.48
31-12-2012	286.95	295.20	277.00	290.45	1506809	26267	430,485.97
31-01-2013	291.90	381.40	288.50	328.90	12274042	198637	4,293,281.19
28-02-2013	330.05	343.05	287.20	289.80	3495716	62296	1,110,695.60
28-03-2013	291.05	313.85	277.50	285.10	2249540	35093	672,003.65
15-04-2013	286.00	321.25	279.00	307.15	1948459	33714	588,783.34
24-05-2013	311.00	324.80	283.10	288.65	1630991	30134	493,887.22

Source:- Dion Global Solutions Ltd.