| Market Watch - BSE |
| BSE Sensex as on May 17, 2013 12:00 AM 20286.12 [38.79] | |||||||||
| Prev. Day Close:20247.33 Change:0.19 | |||||||||
| Name | Last Traded Price | Change (Rs) | Buy Price | Sell Price | Net Traded Quantity | High | Low | Updated | |
| HPCL | 312.55 | |
-4.60 | 0.00 | 0.00 | 70,262.00 | 321.80 | 310.00 | May 17, 2013 |
| BPCL | 418.35 | |
-3.45 | 0.00 | 0.00 | 67,138.00 | 425.75 | 415.05 | May 17, 2013 |
| CALS | 0.12 | |
0.00 | 0.00 | 0.00 | 2,048,148.00 | 0.13 | 0.12 | May 17, 2013 |
| CASTROLINDIA | 329.90 | |
-0.70 | 0.00 | 0.00 | 11,412.00 | 333.50 | 329.00 | May 17, 2013 |
| CHENNAIPETRO | 108.35 | |
0.25 | 0.00 | 0.00 | 2,636.00 | 110.00 | 108.00 | May 17, 2013 |
| ESSAR OILS | 80.60 | |
-1.15 | 0.00 | 0.00 | 520,089.00 | 82.40 | 80.10 | May 17, 2013 |
| IOC | 311.10 | |
-0.50 | 0.00 | 0.00 | 51,591.00 | 314.10 | 308.90 | May 17, 2013 |
| MRPL | 46.40 | |
-0.30 | 0.00 | 0.00 | 43,389.00 | 47.30 | 46.30 | May 17, 2013 |
| ONGC | 340.00 | |
2.15 | 0.00 | 0.00 | 283,192.00 | 342.35 | 337.75 | May 17, 2013 |
| RIL | 834.40 | |
-5.75 | 0.00 | 0.00 | 375,465.00 | 844.70 | 823.50 | May 17, 2013 |
| SAH PETRO | 16.90 | |
0.20 | 0.00 | 0.00 | 600.00 | 16.90 | 16.50 | May 17, 2013 |
| Source:- Dion Global Solutions Ltd. |