Indices

As on 18/05/2012 
You can view leading domestic and global indices through the above links ie BSE, NSE, Global.
Description Open High Low Close +/- %
BSENAT 8329.23 8487.29 8295.31 8463.32 35.72 0.42
BSE200 1961.49 1996.00 1953.17 1990.82 6.87 0.34
BSE500 6157.11 6257.05 6129.37 6241.20 18.28 0.29
BSE Auto 9252.97 9293.08 9106.01 9231.46 -179.15 -1.90
BSE_Bankex 10396.78 10785.13 10386.92 10726.81 184.20 1.74
BSE_CGS 8627.57 8742.55 8560.11 8717.66 -46.48 -0.53
BSE_CDS 6358.64 6438.27 6293.36 6419.97 -6.13 -0.09
Dollex 100 1589.83 1620.00 1583.36 1615.42 6.81 0.42
DOLLEX 602.54 613.14 599.99 611.55 2.11 0.34
BSEDollex30 2405.20 2454.28 2395.04 2446.84 12.46 0.51
BSE_FMCG 4604.04 4712.67 4583.13 4697.56 53.16 1.14
BSE GREENEX 1306.93 1328.75 1300.47 1326.49 3.86 0.29
BSE_HCS 6576.60 6631.61 6547.73 6617.65 -5.86 -0.08
BSE_IT 5441.28 5536.18 5419.91 5512.00 1.25 0.02
BSE IPO 1411.57 1411.57 1393.98 1401.86 -13.20 -0.93
BSE Metal 9850.33 10100.22 9828.69 10078.10 40.29 0.40
BSE Midcap 5833.71 5871.60 5802.33 5864.72 -15.85 -0.26
BSE Oil&Gas 7385.79 7499.54 7337.94 7465.38 43.35 0.58
BSE Power 1755.18 1784.20 1744.71 1781.00 6.02 0.33
BSE_PSU 6556.10 6651.87 6517.30 6641.25 51.87 0.78
BSE Realty 1538.73 1562.60 1530.79 1556.48 -2.15 -0.13
Sensex 15868.07 16206.35 15809.71 16152.75 82.27 0.51
BSE Smallcap 6260.57 6264.73 6202.13 6255.42 -14.94 -0.23
BSE TASIS 1072.20 1079.95 1067.75 1077.93 -2.79 -0.25
BSETECk 3166.92 3215.90 3154.00 3203.17 -3.52 -0.10