Closing Prices

You can view the latest open, high, low & close prices with volume information of companies in an alphabetical order. BSE NSE As on 18/05/2012 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Company Name Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Traded Qty Number of Trades Traded Value (Rs. Lacs) 20 MICRONS 85.00 85.60 83.80 84.15 93134 376 78.79 21CEN.MANA 7.41 7.50 7.41 7.41 1501 9 0.11 21CENPRINT 41.90 41.90 39.00 40.00 582 12 0.23 3I INFOTEC 12.41 12.41 11.90 12.00 240641 623 28.85 3M INDIA 3674.00 3674.00 3611.00 3611.75 134 27 4.86 7SEAS TECH 34.10 34.10 33.55 33.70 103 5 0.04 A2Z MAINTE 99.00 100.95 96.10 97.55 79195 1590 77.84 AADI INDUS 6.95 6.99 6.65 6.75 29204 41 2.00 AAKRUT HLD 24.25 24.50 24.25 24.50 18139 83 4.44 AANJAN.LIF 495.00 525.00 478.00 514.40 85530 3079 432.37 AAREY DRUG 23.50 25.50 23.50 25.35 163451 641 40.76 AARTI DRUG 108.00 108.90 103.60 105.65 1154 26 1.24 AARTI INDS 66.25 66.80 64.60 65.40 22930 299 15.04 AARVE DENI 35.65 36.90 35.65 35.85 96 5 0.03 ABAN OFFSH 353.00 368.90 352.20 367.30 164199 5077 593.86 ABB 704.90 716.95 702.15 711.80 7731 402 54.81 ABBOTT IND 1450.00 1505.00 1450.00 1464.85 2073 356 30.73 ABC BEARIN 92.25 94.60 92.00 92.50 2871 42 2.65 Prev   [Next]