Historical Data - Index Futures

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts. Index Futures Index Options Stock Futures Stock Options As on 18/05/2012   Date :    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2012 2011 Symbol Expiry Date Open Price (Rs.) Close Price (Rs.) Volume Value (RsLakhs) BANKNIFTY 31/05/2012 8988.00 9256.80 2575625 234225.37 BANKNIFTY 28/06/2012 8996.00 9257.15 143100 13038.08 BANKNIFTY 26/07/2012 9001.00 9291.90 6850 624.22 CNXIT 31/05/2012 5754.00 5839.45 4850 279.99 MINIFTYEQ 31/05/2012 4793.70 4887.55 1067080 51519.71 MINIFTYEQ 28/06/2012 4811.65 4901.65 153360 7427.52 MINIFTYEQ 26/07/2012 4850.00 4924.30 29740 1445.92 NFTYMCAP50 31/05/2012 2069.00 1948.50 300 5.85 S&P CNX NI 31/05/2012 4778.00 4888.95 20377250 983786.30 S&P CNX NI 28/06/2012 4828.45 4903.35 1294250 62665.38 S&P CNX NI 26/07/2012 4824.85 4924.60 95350 4637.52 Prev   Next