Settlement Prices - Nifty Options

MTM settlement price for futures contracts and Exercise settlement price for options contracts. Index Options Stock Options As on 18/05/2012 3:31PM Symbol Expiry Date Option Type Strike Price (Rs.) Settlement Price (Rs.) BANKNIFTY 28/06/2012 PE 9500.00 500.00 BANKNIFTY 28/06/2012 PE 9000.00 240.00 BANKNIFTY 28/06/2012 PE 8800.00 193.00 BANKNIFTY 28/06/2012 PE 8700.00 140.00 BANKNIFTY 28/06/2012 CE 9700.00 170.00 BANKNIFTY 28/06/2012 CE 9200.00 368.55 BANKNIFTY 28/06/2012 CE 9100.00 418.20 BANKNIFTY 28/06/2012 CE 10000.00 91.25 BANKNIFTY 28/06/2012 PE 7900.00 44.20 BANKNIFTY 28/06/2012 CE 9600.00 120.00 BANKNIFTY 28/06/2012 CE 9500.00 236.45 BANKNIFTY 28/06/2012 CE 10100.00 75.00 BANKNIFTY 28/06/2012 CE 9000.00 405.50 BANKNIFTY 28/06/2012 PE 8600.00 180.00 BANKNIFTY 28/06/2012 PE 8900.00 318.45 BANKNIFTY 28/06/2012 PE 9200.00 322.75 BANKNIFTY 28/06/2012 CE 9400.00 255.95 BANKNIFTY 28/06/2012 CE 9300.00 322.55 Prev   [Next]