F&O Quotes

This page assists one to get contract and price details on Futures/Options of the Index and individual Stocks. To obtain quote one must select the instrument first, followed by symbol and expiry date. In case of Stock and Index options one also must select the type of option and strike price.
Instrument Type Symbol Expiry Date Option Type Strike Price Market Lot
FUTIDX  NSE INDEX  31 MAY 12  XX  0  50 
Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Last Price (Rs.) Average Price (Rs.) Prev Close (Rs.)
4778.00  4906.30  4767.45  4888.95  4827.86  4852.30 
Change
(Rs.)		 Change
(%age)		 No. of
Contracts		 Turnover
(Rs Lakhs)		 Open
Interest		 Change in
Open Interest
36.65  0.76   407545  983786.30  20761850.00  -719200 
Search
Instrument Symbol Expiry Date
Option Type Strike Price