Derivative Watch

View All Contracts of NSE Index (Futures). As on 18/05/2012 3:31PM
Futures Options Select Symbol
Expiry Date High Price
(Rs.)		 Low Price
(Rs.)		 Prev Close
(Rs.)		 Current Price
(Rs.)		 Cont. Traded
(Nos.)		 Turnover
(Rs Lakhs)
31/05/2012 4906.30 4767.45 4852.30 4888.95 407545 983785.10
28/06/2012 4922.30 4784.00 4868.05 4903.35 25885 62665.26
26/07/2012 4941.00 4805.00 4887.65 4924.60 1907 4637.52
Prev   Next