Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Palm Jewels Ltd. 12/06/201837.5020/06/201831.50
Waa Solar Ltd. 12/06/2018158.0020/06/2018144.50
Nakoda Group Of Industries Ltd. 06/06/201836.0020/06/201836.00
Arihant Institute Ltd. 05/06/201829.9518/06/201829.50
Affordable Robotic & Automation Ltd. 04/06/201890.0520/06/2018107.40
Innovators Facade Systems Ltd. 24/05/201872.0020/06/201860.00
Megastar Foods Ltd. 24/05/201830.5020/06/201851.60
U H Zaveri Ltd. 22/05/201827.4020/06/201827.75
Milestone Furniture Ltd. 21/05/201845.0020/06/201834.00
Indostar Capital Finance Ltd. 21/05/2018600.0020/06/2018558.55
Akshar Spintex Ltd. 11/05/201840.0020/06/201830.05
Indo Us Bio-Tech Ltd. 11/05/201855.0520/06/201855.00
Dhruv Consultancy Services Ltd. 10/05/201853.4020/06/201847.95
Dr. Lalchandani Labs Ltd. 09/05/201829.9519/06/201828.50
Garv Industries Ltd. 25/04/201810.0011/06/20187.50
Lemon Tree Hotels Ltd. 09/04/201861.6020/06/201874.20
Taylormade Renewables Ltd. 06/04/201836.0020/06/201834.00
Orissa Bengal Carrier Ltd. 05/04/201831.9020/06/201844.05
ICICI Securities Ltd. 04/04/2018431.1020/06/2018358.80
Lex Nimble Solutions Ltd. 04/04/201858.6515/06/201844.35
123