Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Lemon Tree Hotels Ltd. 09/04/201861.6023/04/201884.50
Taylormade Renewables Ltd. 06/04/201836.0020/04/201838.95
Orissa Bengal Carrier Ltd. 05/04/201831.9023/04/201848.90
ICICI Securities Ltd. 04/04/2018431.1023/04/2018423.35
Lex Nimble Solutions Ltd. 04/04/201858.6520/04/201849.00
Mishra Dhatu Nigam Ltd. 04/04/201887.0023/04/2018162.60
Benara Bearings & Pistons Ltd. 03/04/201864.0023/04/201865.80
Sandhar Technologies Ltd. 02/04/2018345.0023/04/2018368.05
Karda Constructions Ltd. 02/04/2018136.0023/04/2018187.85
Yasho Industries Ltd. 02/04/2018101.2523/04/2018112.55
Hindustan Aeronautics Ltd. 28/03/20181169.0023/04/20181132.45
Bandhan Bank Ltd. 27/03/2018485.0023/04/2018497.10
Ridings Consulting Engineers India Ltd. 26/03/201818.5020/04/201821.95
Advitiya Trade India Ltd. 26/03/201815.0120/04/201831.18
Active Clothing Co Ltd. 26/03/201864.9523/04/201858.75
Bharat Dynamics Ltd. 23/03/2018360.0023/04/2018408.40
Shreeshay Engineers Ltd. 21/03/201815.1513/04/201818.00
Inflame Appliances Ltd. 16/03/201853.3520/04/201840.00
East India Securities Ltd. 13/03/2018921.9023/04/2018940.00
HG Infra Engineering Ltd. 09/03/2018270.0023/04/2018342.95
123