Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Diksha Greens Ltd. 05/12/201836.2013/12/201832.70
Shree Krishna Infrastructure Ltd. 03/12/20189.5813/12/20189.58
Roni Households Ltd. 03/12/201820.0514/12/201821.00
BCPL Railway Infrastructure Ltd. 29/10/201836.0013/12/201834.75
Veeram Infra Engineering Ltd. 23/10/201853.0014/12/201851.00
S M Gold Ltd. 19/10/201830.6029/11/201826.65
Sun Retail Ltd. 16/10/201836.0014/12/201851.00
Aki India Ltd. 12/10/201811.0507/12/201810.99
Shubham Polyspin Ltd. 12/10/201841.8004/12/201843.00
Garden Reach Shipbuilders & Engineers Ltd. 10/10/2018104.0014/12/201893.25
Dolfin Rubbers Ltd. 10/10/201827.5014/12/201836.75
A-1 Acid Ltd. 10/10/201861.0014/12/201863.50
Aavas Financiers Ltd. 08/10/2018758.0014/12/2018839.70
Innovative Ideals and Services (India) Ltd. 05/10/201843.0007/12/2018168.10
Manorama Industries Ltd. 04/10/2018190.2014/12/2018193.20
MAC Hotels Ltd. 04/10/201824.6014/12/201876.00
Sky Gold Ltd. 03/10/2018180.4513/12/2018184.30
Ircon International Ltd. 28/09/2018410.3014/12/2018425.85
Ranjeet Mechatronics Ltd. 26/09/201827.5013/12/201831.90
Synergy Green Industries Ltd. 21/09/201878.0014/12/201884.00
12