Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
HDFC Asset Management Company Ltd. 06/08/20181739.0014/08/20181728.20
Ganesh Films India Ltd. 31/07/201880.0014/08/201884.45
TCNS Clothing Co. Ltd. 30/07/2018715.0014/08/2018643.90
Supershakti Metaliks Ltd. 30/07/2018377.1014/08/2018400.00
Raw Edge Industrial Solutions Ltd. 18/07/201872.1013/08/201869.90
Unick Fix-A-Form & Printers Ltd. 10/07/201836.1014/08/201832.30
Rajnish Wellness Ltd. 09/07/2018100.0014/08/2018117.50
Varroc Engineering Ltd. 06/07/20181032.0014/08/2018965.45
Fine Organic Industries Ltd. 02/07/2018815.0014/08/2018816.25
Rites Ltd. 02/07/2018190.0014/08/2018272.45
Palm Jewels Ltd. 12/06/201837.5014/08/201828.05
Waa Solar Ltd. 12/06/2018158.0014/08/201869.45
Nakoda Group Of Industries Ltd. 06/06/201836.0014/08/201838.50
Arihant Institute Ltd. 05/06/201829.9510/08/201829.95
Affordable Robotic & Automation Ltd. 04/06/201890.0514/08/2018107.00
Innovators Facade Systems Ltd. 24/05/201872.0014/08/201858.00
Megastar Foods Ltd. 24/05/201830.5014/08/201851.50
U H Zaveri Ltd. 22/05/201814.5014/08/201814.00
Milestone Furniture Ltd. 21/05/201845.0014/08/201835.00
Indostar Capital Finance Ltd. 21/05/2018600.0014/08/2018479.50
123