Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Chalet Hotels Ltd. 07/02/2019283.5518/02/2019279.90
Ritco Logistics Ltd. 07/02/201968.0018/02/201966.40
Xelpmoc Design and Tech Ltd. 04/02/201956.0018/02/201981.80
KPI Global Infrastructure Ltd. 22/01/201970.8518/02/201972.25
Axita Cotton Ltd. 10/01/201961.0015/02/201959.30
Deccan Health Care Ltd. 31/12/2018108.0018/02/2019102.00
Shankar Lal Rampal Dye-Chem Ltd. 24/12/201846.1518/02/201943.50
Diksha Greens Ltd. 05/12/201836.2015/02/201968.55
Roni Households Ltd. 03/12/201820.0511/02/201925.00
Shree Krishna Infrastructure Ltd. 03/12/20185.3014/02/20195.30
Netripples Software Ltd. 15/11/201817.2518/02/20198.45
BCPL Railway Infrastructure Ltd. 29/10/201836.0018/02/201930.50
Veeram Infra Engineering Ltd. 23/10/201853.0013/02/201948.35
S M Gold Ltd. 19/10/201830.6018/01/201927.00
Sun Retail Ltd. 16/10/201836.0015/02/201941.45
Aki India Ltd. 12/10/201811.0523/01/201911.00
Shubham Polyspin Ltd. 12/10/201841.8012/02/201943.10
Dolfin Rubbers Ltd. 10/10/201827.5014/02/201973.00
A-1 Acid Ltd. 10/10/201861.0018/02/201960.00
Garden Reach Shipbuilders & Engineers Ltd. 10/10/2018104.0018/02/201981.80
12