Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Aki India Ltd. 12/10/201811.0516/10/201811.10
Shubham Polyspin Ltd. 12/10/201841.8016/10/201844.75
Garden Reach Shipbuilders & Engineers Ltd. 10/10/2018104.0016/10/201896.75
Dolfin Rubbers Ltd. 10/10/201827.5016/10/201827.30
A-1 Acid Ltd. 10/10/201861.0016/10/201861.75
Aavas Financiers Ltd. 08/10/2018758.0016/10/2018781.20
Innovative Ideals and Services (India) Ltd. 05/10/201843.0016/10/201863.35
Manorama Industries Ltd. 04/10/2018190.2016/10/2018185.00
MAC Hotels Ltd. 04/10/201824.6012/10/201831.25
Sky Gold Ltd. 03/10/2018180.4516/10/2018183.00
Ircon International Ltd. 28/09/2018410.3016/10/2018379.25
Ranjeet Mechatronics Ltd. 26/09/201827.5016/10/201841.15
Synergy Green Industries Ltd. 21/09/201878.0015/10/201885.05
Add-Shop Promotions Ltd. 10/09/201828.2015/10/201827.00
Sungold Media and Entertainment Ltd. 27/08/20189.7512/10/20184.96
CreditAccess Grameen Ltd. 23/08/2018385.0016/10/2018281.85
Deep Polymers Ltd. 23/08/201843.9016/10/201840.30
HDFC Asset Management Company Ltd. 06/08/20181739.0016/10/20181388.60
Ganesh Films India Ltd. 31/07/201880.0003/10/201880.80
TCNS Clothing Co. Ltd. 30/07/2018715.0016/10/2018576.80
123