Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Polycab India Ltd. 16/04/2019633.0018/04/2019640.45
Metropolis Healthcare Ltd. 15/04/2019960.0018/04/2019966.25
Rail Vikas Nigam Ltd. 11/04/201919.0018/04/201926.15
Northern Spirits Ltd. 04/04/201943.7018/04/201937.35
Roopshri Resorts Ltd. 01/04/201920.2510/04/201920.25
MSTC Ltd. 29/03/2019111.0018/04/2019105.30
Humming Bird Education Ltd. 28/03/2019132.0011/04/2019141.00
Aartech Solonics Ltd. 27/03/201933.9516/04/201936.00
Ashapuri Gold Ornament Ltd. 27/03/201950.0018/04/201948.00
Mahip Industries Ltd. 12/03/201932.0010/04/201930.35
Gleam Fabmat Ltd. 05/03/20199.0029/03/20196.35
Kranti Industries Ltd. 28/02/201935.2518/04/201938.15
Jonjua Overseas Ltd. 25/02/201912.0014/03/201910.70
Anmol India Ltd. 21/02/201933.6015/04/201931.50
Ritco Logistics Ltd. 07/02/201970.0018/04/201970.50
Chalet Hotels Ltd. 07/02/2019326.3018/04/2019311.70
Xelpmoc Design and Tech Ltd. 04/02/201956.0018/04/201974.85
KPI Global Infrastructure Ltd. 22/01/201968.5518/04/201968.55
Axita Cotton Ltd. 10/01/201961.0018/04/201972.00
Deccan Health Care Ltd. 31/12/2018108.0018/04/2019100.85
12