Closing Price
Company NameListing DateList PriceTradedDateTradedPrice
Jhandewalas Foods Ltd. 12/01/201874.0019/01/201873.60
Rithwik Facility Management Services Ltd. 11/01/201860.0019/01/201837.00
Astron Paper & Board Mill Ltd. 29/12/2017114.0019/01/2018145.15
Kids Medical Systems Ltd. 22/12/201732.4018/01/201833.70
Diggi Multitrade Ltd. 22/12/201713.2519/01/201812.25
Future Supply Chain Solutions Ltd. 18/12/2017674.0019/01/2018674.30
MRC Exim Ltd. 18/12/201715.0019/01/20189.05
Shalby Ltd. 15/12/2017237.0019/01/2018239.30
Dynamic Cables Ltd. 14/12/201748.0019/01/201860.25
Ratnabhumi Developers Ltd. 14/12/201763.4518/01/201839.00
Sharika Enterprises Ltd. 27/11/201751.6019/01/201850.00
Sanghvi Brands Ltd. 22/11/201775.9019/01/2018143.00
HDFC Standard Life Insurance Company Ltd. 17/11/2017311.0019/01/2018482.95
Khadim India Ltd. 14/11/2017727.0019/01/2018702.90
The New India Assurance Company Ltd. 13/11/2017748.9019/01/2018605.40
Mahindra Logistics Ltd. 10/11/2017432.0019/01/2018492.40
Reliance Nippon Life Asset Management Ltd. 06/11/2017294.0019/01/2018292.10
Sheetal Cool Products Ltd. 30/10/201796.0019/01/2018141.75
Kaarya Facilities and Services Ltd. 27/10/201743.8019/01/201848.20
General Insurance Corporation of India 25/10/2017850.0019/01/2018781.95
123