High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201861.7561.55 0.20 63.5061.00
AAVAS FINANC 25/09/2018780.00782.20 -2.20 798.00710.00
ACTIVE CLOTH 12/03/201830.4529.50 0.95 66.4027.70
ADD SHOP PRO 21/08/201827.0027.00 0.00 29.0026.25
ADVITI.TRADE 14/03/201815.7015.11 0.59 31.5013.45
AFFORD.ROBOT 24/05/2018104.00101.00 3.00 131.2086.00
AKI INDIA 28/09/201811.1011.50 -0.40 11.6011.05
AKSHAR SPIN 27/04/201821.7021.40 0.30 40.2520.50
AMBER ENT 17/01/2018915.00880.30 34.70 1327.00846.70
AMBITIONMICA 16/11/201724.4024.75 -0.35 55.9519.30
ANGEL FIBERS 20/02/201829.2028.00 1.20 44.0025.35
APOLLO MICRO 10/01/2018127.65115.15 12.50 479.95100.20
ARIHANT INST 23/05/201825.9028.00 -2.10 32.5025.90
ASHOKA METCA 23/01/20186.175.61 0.56 16.003.96
ASTER DM 12/02/2018166.55163.10 3.45 194.00140.10
ASTRON PAPER 15/12/2017120.90119.70 1.20 176.60100.50
BANDHAN BANK 15/03/2018464.40471.00 -6.60 741.00423.75
BENARA BEARI 20/03/201856.4555.85 0.60 68.5044.05
123456