High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
7NR RETAIL 05/07/201727.4027.55 -0.15 44.0022.00
A&M FEBCON 01/09/201710.289.83 0.45 22.809.37
ACTIVE CLOTH 12/03/201858.7558.75 0.00 66.4044.25
ADVITI.TRADE 14/03/201831.1825.99 5.19 29.0015.01
AMBER ENT 17/01/20181104.951095.05 9.90 1327.001001.00
AMBITIONMICA 16/11/201749.2043.90 5.30 77.8036.00
ANG LIFE 29/08/201780.5082.00 -1.50 115.2048.00
ANGEL FIBERS 20/02/201842.3042.25 0.05 44.0027.00
APEX FROZEN 22/08/2017670.75677.25 -6.50 941.40195.00
APOLLO MICRO 10/01/2018242.50241.70 0.80 479.95237.85
ASHOK MASALA 07/08/20178.559.43 -0.88 12.006.12
ASHOKA METCA 23/01/20187.507.35 0.15 16.006.45
ASTER DM 12/02/2018166.10165.70 0.40 187.80140.10
ASTRON PAPER 15/12/2017123.65121.40 2.25 176.60105.00
AU SMALL FIN 28/06/2017654.65653.35 1.30 739.00496.40
BANDHAN BANK 15/03/2018497.10495.00 2.10 540.00455.00
BENARA BEARI 20/03/201865.8065.00 0.80 68.5059.90
BHAKTI GEMS 17/05/201720.8021.95 -1.15 24.0015.00
123456