High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
7NR RETAIL 05/07/201727.7532.60 -4.85 44.0022.00
A&M FEBCON 01/09/201710.9010.55 0.35 22.809.37
ACTIVE CLOTH 12/03/201838.8038.70 0.10 66.4035.10
ADVITI.TRADE 14/03/201816.6515.15 1.50 31.5013.80
AFFORD.ROBOT 24/05/2018107.40117.00 -9.60 131.2086.00
AKSHAR SPIN 27/04/201830.0531.90 -1.85 40.2529.00
AMBER ENT 17/01/2018964.80976.55 -11.75 1327.00964.15
AMBITIONMICA 16/11/201736.3037.25 -0.95 70.0032.50
ANG LIFE 29/08/201774.0074.00 0.00 115.2048.00
ANGEL FIBERS 20/02/201832.4032.00 0.40 44.0027.00
APEX FROZEN 22/08/2017456.15467.10 -10.95 941.40195.00
APOLLO MICRO 10/01/2018177.10177.90 -0.80 479.95174.35
ARIHANT INST 23/05/201829.5030.15 -0.65 30.3528.00
ASHOK MASALA 07/08/20178.086.76 1.32 12.006.12
ASHOKA METCA 23/01/20185.655.95 -0.30 16.005.35
ASTER DM 12/02/2018174.40176.45 -2.05 194.00140.10
ASTRON PAPER 15/12/2017105.50105.80 -0.30 176.60100.90
AU SMALL FIN 28/06/2017708.00715.65 -7.65 746.95496.40
1234567