High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201863.5061.75 1.75 63.7060.50
AAVAS FINANC 25/09/2018839.70822.60 17.10 858.95611.50
ACTIVE CLOTH 12/03/201830.0030.00 0.00 66.4027.70
ADD SHOP PRO 21/08/201826.5027.00 -0.50 29.0026.25
ADVITI.TRADE 14/03/201830.5030.40 0.10 31.5013.45
AFFORD.ROBOT 24/05/2018105.00105.00 0.00 131.2086.00
AKI INDIA 28/09/201810.9910.50 0.49 13.009.01
AKSHAR SPIN 27/04/201820.1519.30 0.85 40.2519.25
AMBER ENT 17/01/2018875.05878.65 -3.60 1327.00820.95
ANGEL FIBERS 20/02/201824.0027.00 -3.00 44.0024.00
APOLLO MICRO 10/01/2018125.10125.40 -0.30 479.95100.20
ARIHANT INST 23/05/201828.4527.40 1.05 32.5019.20
ASHOKA METCA 23/01/20185.404.50 0.90 16.003.47
ASTER DM 12/02/2018150.65151.85 -1.20 194.00140.10
BANDHAN BANK 15/03/2018533.10501.70 31.40 741.00369.15
BCPL RAILWAY 05/10/201834.7535.50 -0.75 37.8030.50
BENARA BEARI 20/03/201851.9050.95 0.95 68.5044.05
BHARAT DYNAM 13/03/2018282.35278.60 3.75 428.00260.00
12345