High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A&M FEBCON 01/09/201710.2010.35 -0.15 22.809.18
ACTIVE CLOTH 12/03/201832.1033.30 -1.20 66.4032.10
ADVITI.TRADE 14/03/201818.1017.40 0.70 31.5013.80
AFFORD.ROBOT 24/05/2018107.00106.00 1.00 131.2086.00
AKSHAR SPIN 27/04/201823.0022.80 0.20 40.2521.95
AMBER ENT 17/01/2018939.45931.15 8.30 1327.00883.00
AMBITIONMICA 16/11/201732.8032.35 0.45 65.0528.00
ANG LIFE 29/08/201771.0070.00 1.00 115.2048.00
ANGEL FIBERS 20/02/201829.9529.90 0.05 44.0025.35
APEX FROZEN 22/08/2017473.30487.85 -14.55 941.40195.00
APOLLO MICRO 10/01/2018155.20154.60 0.60 479.95127.00
ARIHANT INST 23/05/201829.9529.95 0.00 32.5027.50
ASHOKA METCA 23/01/20184.574.16 0.41 16.003.96
ASTER DM 12/02/2018168.95164.00 4.95 194.00140.10
ASTRON PAPER 15/12/2017108.85111.40 -2.55 176.60100.50
BANDHAN BANK 15/03/2018699.00685.35 13.65 741.00455.00
BENARA BEARI 20/03/201856.5053.50 3.00 68.5044.05
BHARAT DYNAM 13/03/2018370.60377.55 -6.95 428.00333.05
123456