High/Low
Company NameOpen DateCurrentPCPChange(Rs.)52 Week High52 Week Low
A1 ACID 25/09/201860.0059.60 0.40 63.7052.00
AAVAS FINANC 25/09/2018890.00895.30 -5.30 921.50611.50
ACTIVE CLOTH 12/03/201826.0026.25 -0.25 66.4026.00
ADD SHOP PRO 21/08/201826.5026.60 -0.10 29.0026.25
ADVITI.TRADE 14/03/201852.4550.25 2.20 52.4513.45
AFFORD.ROBOT 24/05/201891.0092.00 -1.00 131.2086.00
AKI INDIA 28/09/201811.0011.45 -0.45 13.009.01
AKSHAR SPIN 27/04/201816.2015.85 0.35 40.2514.70
ANGEL FIBERS 20/02/201818.9018.50 0.40 44.0018.35
ARIHANT INST 23/05/201816.2016.40 -0.20 32.5015.30
AXITA COTTON 27/12/201859.3059.30 0.00 71.0059.00
BANDHAN BANK 15/03/2018467.50474.35 -6.85 741.00369.15
BCPL RAILWAY 05/10/201830.5031.00 -0.50 37.8030.50
BENARA BEARI 20/03/201836.4535.75 0.70 68.5034.00
BHARAT DYNAM 13/03/2018240.10241.35 -1.25 428.00224.00
CHALET HOTEL 29/01/2019282.00283.95 -1.95 303.00250.15
CREDITACCESS 08/08/2018395.00398.75 -3.75 423.30245.75
DECCANHEALTH 18/12/2018108.95117.35 -8.40 141.80108.00
12345