Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0056.0056.0055.1236.3631.8230.93
A&M FEB.. 01/09/201718.003.680.000.005.175.758.56
A1 ACID 25/09/201860.0059.4059.4059.6158.8560.4860.48
AANCHAL.. 24/11/201420.0010.8411.0411.119.409.4711.02
AARTECH.. 12/03/201934.0036.0036.0035.1934.8834.8834.88
AAVAS F.. 25/09/2018821.001141.401152.671153.911030.19884.58884.58
OFS TEC.. 28/12/201525.0014.3014.2712.9410.1611.8614.40
ACTIVE.. 12/03/201865.0028.0028.0027.7527.3928.6235.44
ADD SHO.. 21/08/201826.0025.0025.0025.7026.4126.6026.75
ADITYA.. 29/09/201615.0076.0075.3875.8571.0179.25125.66
ADITYAV.. 28/11/201615.0052.700.0052.7058.0050.6762.97
ADLABS.. 10/03/2015180.009.089.149.149.2810.7422.89
ADVANCE.. 30/06/201612.0029.0029.0029.5024.5726.3429.70
ADV.ENZ.. 20/07/2016896.00191.50190.53191.04169.95175.82194.93
ADVITI... 14/03/201815.0040.000.0040.0045.3332.9724.40
AFFORD... 24/05/201885.00117.55117.55107.7897.91100.75103.76
AGI INF.. 10/03/201554.0057.8559.3559.7374.0387.6694.90
AGRIMON.. 31/01/201410.003.000.000.000.000.003.00
12345678910...Last