Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0027.750.000.0027.5330.0228.52
A&M FEB.. 01/09/201718.0010.9010.6410.9211.5813.6414.40
AANCHAL.. 24/11/201420.0013.9813.9713.5915.5916.7114.37
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0038.8038.3839.4147.2547.2547.25
ADITYA.. 29/09/201615.00155.00151.85143.48170.58178.61126.97
ADITYAV.. 28/11/201615.0074.1073.4673.0282.3396.6974.69
ADLABS.. 10/03/2015180.0039.5042.0140.2246.6554.6761.66
ADVANCE.. 30/06/201612.0031.000.0031.0031.1826.6124.71
ADV.ENZ.. 20/07/2016896.00221.15223.34221.57229.53248.37268.35
ADVITI... 14/03/201815.0016.650.0015.9020.7720.7720.77
AFFORD... 24/05/201885.00117.00119.25118.33113.43113.43113.43
AGI INF.. 10/03/201554.00100.35100.24104.58121.01140.55151.19
AGRIMON.. 31/01/201410.003.000.003.003.003.003.44
AKME ST.. 25/02/201530.0089.2587.0082.9094.62103.8797.63
AKSHAR.. 27/04/201840.0031.9031.0931.8233.5533.5533.55
ALACRIT.. 29/07/201315.007.400.000.006.718.708.40
ALKEM L.. 08/12/20151050.001957.851963.191969.321939.482074.081968.74
12345678910...Last