Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0027.3027.3026.2719.0719.4922.53
A&M FEB.. 01/09/201718.005.225.225.225.867.369.40
A1 ACID 25/09/201860.0059.6059.6059.9360.8261.1361.13
AANCHAL.. 24/11/201420.008.748.878.749.049.7112.26
AAVAS F.. 25/09/2018821.00895.30897.33871.14820.27780.12780.12
ACTIVE.. 12/03/201865.0026.0026.0026.1727.9232.1839.34
ADD SHO.. 21/08/201826.0026.500.0026.5026.7126.8626.86
ADITYA.. 29/09/201615.0075.0075.0075.2279.85115.28149.89
ADITYAV.. 28/11/201615.0055.0057.6558.6350.1754.5567.15
ADLABS.. 10/03/2015180.009.108.978.5910.3117.0830.15
ADVANCE.. 30/06/201612.0023.000.000.0025.6332.0629.90
ADV.ENZ.. 20/07/2016896.00158.10158.94160.28171.71185.56203.71
ADVITI... 14/03/201815.0052.450.000.0042.3022.7721.79
AFFORD... 24/05/201885.0091.0095.4399.05101.51102.79104.87
AGI INF.. 10/03/201554.0080.1078.0380.4488.7496.67108.50
AGRIMON.. 31/01/201410.003.000.000.000.000.003.00
AKI IND.. 28/09/201811.0011.000.000.0010.7410.9810.98
AKME ST.. 25/02/201530.0059.2558.6363.1663.5368.1380.18
12345678910...Last