Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0018.050.000.0024.7527.0029.00
A&M FEB.. 01/09/201718.007.470.007.709.5110.5412.37
A1 ACID 25/09/201860.0061.5561.5461.5461.5461.5461.54
AANCHAL.. 24/11/201420.009.069.369.2710.7913.1214.48
AAVAS F.. 25/09/2018821.00782.20777.73775.00775.00775.00775.00
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0030.4530.4531.3434.9740.3641.44
ADD SHO.. 21/08/201826.0027.0026.8026.6726.9426.9426.94
ADITYA.. 29/09/201615.00100.250.00106.45155.56161.28158.98
ADITYAV.. 28/11/201615.0048.4548.4550.7060.9169.9380.34
ADLABS.. 10/03/2015180.0013.9014.5515.6629.8737.6649.74
ADVANCE.. 30/06/201612.0033.0033.0031.3234.6432.0028.42
ADV.ENZ.. 20/07/2016896.00201.90186.95181.33204.60216.76238.01
ADVITI... 14/03/201815.0015.700.0015.2916.7919.1018.90
AFFORD... 24/05/201885.00101.00101.00101.50104.27107.46107.46
AGI INF.. 10/03/201554.00105.85105.68106.6498.80104.95122.36
AGRIMON.. 31/01/201410.003.000.000.000.003.003.00
AKI IND.. 28/09/201811.0011.5011.5311.5311.5311.5311.53
12345678910...Last