Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0026.950.0026.9527.7227.8528.87
A&M FEB.. 01/09/201718.0010.2010.2810.4811.3612.4513.73
AANCHAL.. 24/11/201420.0012.2512.0612.1213.1915.1614.49
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0032.1032.1033.9837.4343.5543.55
ADITYA.. 29/09/201615.00168.80167.83172.36152.20175.98140.49
ADITYAV.. 28/11/201615.0063.0564.6665.1270.9980.5278.19
ADLABS.. 10/03/2015180.0033.0033.0434.1937.3145.3055.99
ADVANCE.. 30/06/201612.0028.0028.0028.0028.0128.1225.75
ADV.ENZ.. 20/07/2016896.00215.35218.23217.13215.94225.98250.17
ADVITI... 14/03/201815.0018.100.000.0017.3220.5020.50
AFFORD... 24/05/201885.00107.00106.73106.32109.10109.10109.10
AGI INF.. 10/03/201554.0090.9592.6588.1697.78123.23132.68
AGRIMON.. 31/01/201410.003.000.000.003.003.003.17
AKME ST.. 25/02/201530.0088.4091.4990.2986.7795.45100.66
AKSHAR.. 27/04/201840.0023.0022.8322.8928.0728.5428.54
ALACRIT.. 29/07/201315.007.257.257.337.387.338.42
ALKEM L.. 08/12/20151050.002014.702048.802111.161973.222010.951994.70
12345678910...Last