Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0017.000.0017.0017.1922.0927.87
A&M FEB.. 01/09/201718.004.614.454.967.129.0911.16
A1 ACID 25/09/201860.0063.5061.8962.0161.8861.8861.88
AANCHAL.. 24/11/201420.009.009.179.289.8011.1813.94
AAVAS F.. 25/09/2018821.00839.70806.29790.34721.08721.08721.08
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0030.000.0030.0032.7735.2940.54
ADD SHO.. 21/08/201826.0026.500.000.0026.6326.9226.92
ADITYA.. 29/09/201615.00103.000.000.00109.01145.58166.86
ADITYAV.. 28/11/201615.0045.0045.0045.6749.7262.6075.44
ADLABS.. 10/03/2015180.0011.4510.7410.2514.7526.1939.72
ADVANCE.. 30/06/201612.0026.8026.8026.8031.9432.0029.11
ADV.ENZ.. 20/07/2016896.00178.50174.19176.30186.15201.08223.33
ADVITI... 14/03/201815.0030.500.0030.5020.1418.5719.79
AFFORD... 24/05/201885.00105.00104.90104.50102.98106.04106.04
AGI INF.. 10/03/201554.0092.2090.9791.72102.4198.94116.88
AGRIMON.. 31/01/201410.003.000.000.000.003.003.00
AKI IND.. 28/09/201811.0010.990.0010.7510.9910.9910.99
12345678910...Last