Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0040.0036.3033.7629.2627.8627.86
A&M FEB.. 01/09/201718.0013.500.0013.8714.4715.5115.51
AANCHAL.. 24/11/201420.0019.4520.2520.0615.4913.1512.34
ACE TOU.. 09/09/201316.002.08     
ADITYA.. 29/09/201615.00189.05192.34181.97126.5488.8874.32
ADITYAV.. 28/11/201615.00123.00125.00132.3195.1870.9155.43
ADLABS.. 10/03/2015180.0065.7066.0867.6870.1368.5874.01
ADVANCE.. 30/06/201612.0021.0021.3320.7521.6621.1022.17
ADV.ENZ.. 20/07/2016896.00289.80299.22303.89279.72287.38830.99
AGI INF.. 10/03/201554.00145.000.000.00150.74169.02160.72
AGRIMON.. 31/01/201410.003.000.000.000.003.504.53
AKME ST.. 25/02/201530.00115.00113.61114.04116.2799.0087.32
ALACRIT.. 29/07/201315.0010.0510.0210.029.388.828.29
ALKEM L.. 08/12/20151050.002208.752256.742259.882066.281929.041939.20
AMBITIO.. 23/06/201540.0042.1043.9943.1644.4648.1752.41
AMRAPAL.. 15/10/2013100.0041.7541.7538.3336.7832.7824.88
AMRAPAL.. 20/07/2015120.0042.900.0040.3333.5640.4960.22
AMSONS.. 16/12/201410.004.775.095.375.446.957.51
12345678910...Last