Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0027.4027.4027.4029.5429.6728.51
A&M FEB.. 01/09/201718.0010.2810.2810.2814.8914.7815.22
AANCHAL.. 24/11/201420.0017.0517.6517.7117.2616.0414.19
ACE TOU.. 09/09/201316.002.08     
ACTIVE.. 12/03/201865.0058.7554.0954.6357.5857.5857.58
ADITYA.. 29/09/201615.00203.05201.98193.85195.30155.73115.51
ADITYAV.. 28/11/201615.0092.5096.0096.00102.4194.3070.01
ADLABS.. 10/03/2015180.0054.2053.9654.2354.6263.0567.68
ADVANCE.. 30/06/201612.0030.7030.7030.7027.1825.4423.48
ADV.ENZ.. 20/07/2016896.00235.50229.78228.72236.88259.87435.60
ADVITI... 14/03/201815.0025.9925.0024.8021.0121.0121.01
AGI INF.. 10/03/201554.00118.40118.15121.23163.94161.92168.53
AGRIMON.. 31/01/201410.003.000.000.003.003.003.70
AKME ST.. 25/02/201530.00105.65104.33101.76105.29111.5596.12
ALACRIT.. 29/07/201315.006.000.000.008.599.168.37
ALKEM L.. 08/12/20151050.001817.301775.641778.022081.772060.481958.78
AMBER E.. 17/01/2018859.001104.951105.351114.661134.931134.931134.93
AMBITIO.. 23/06/201540.0049.2042.9841.3240.8542.9147.46
12345678910...Last