Muthoot Capital Services Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE296G01013 52Wk High (Rs.) 1300 BV (Rs.) 289.62 FV (Rs.) 10.00
Bookclosure 13/06/2017 52Wk Low (Rs.) 703 EPS (Rs.) 50.11 P/E (X) 15.37
Mkt Cap. (Rs. Cr.) 1,266.46 P/BV (X) 2.66 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.00 31/07/2018 698.80 14/05/2019
NSE 1,300.00 31/07/2018 702.85 08/05/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2019770.1520/05/2019750.0020/05/2019
17/05/2019744.0016/05/2019698.8014/05/2019
10/05/2019749.8507/05/2019705.3008/05/2019
03/05/2019774.0030/04/2019730.2003/05/2019
26/04/2019866.3524/04/2019773.0526/04/2019
18/04/2019897.9515/04/2019841.6016/04/2019
12/04/2019935.0011/04/2019884.0509/04/2019
05/04/2019939.6002/04/2019900.0503/04/2019
29/03/2019924.9028/03/2019872.9526/03/2019
22/03/2019908.0022/03/2019877.2020/03/2019
123456