Muthoot Capital Services Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE296G01013 52Wk High (Rs.) 1300 BV (Rs.) 239.51 FV (Rs.) 10.00
Bookclosure 13/06/2017 52Wk Low (Rs.) 700 EPS (Rs.) 32.64 P/E (X) 27.60
Mkt Cap. (Rs. Cr.) 1,481.43 P/BV (X) 3.76 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.00 31/07/2018 696.65 28/03/2018
NSE 1,300.00 31/07/2018 700.00 26/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/03/2019908.0022/03/2019877.2020/03/2019
15/03/2019945.0012/03/2019893.0013/03/2019
08/03/2019936.0006/03/2019809.0505/03/2019
01/03/2019820.4501/03/2019774.0526/02/2019
22/02/2019815.8022/02/2019753.2020/02/2019
15/02/2019818.1014/02/2019748.6511/02/2019
08/02/2019889.1504/02/2019782.8007/02/2019
01/02/20191,049.4031/01/2019849.9501/02/2019
25/01/2019999.8521/01/2019902.5025/01/2019
18/01/2019985.4518/01/2019916.6014/01/2019
123456