Hindustan Petroleum Corporation Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE094A01015 52Wk High (Rs.) 370 BV (Rs.) 167.55 FV (Rs.) 10.00
Bookclosure 15/02/2019 52Wk Low (Rs.) 163 EPS (Rs.) 47.37 P/E (X) 5.84
Mkt Cap. (Rs. Cr.) 42,171.79 P/BV (X) 1.65 Div Yield (%) 7.23 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 370.00 10/04/2018 163.45 05/10/2018
NSE 370.00 10/04/2018 163.00 05/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2019292.5519/03/2019274.0020/03/2019
15/03/2019279.9015/03/2019250.3011/03/2019
08/03/2019255.1006/03/2019232.0505/03/2019
01/03/2019233.7001/03/2019221.2527/02/2019
22/02/2019232.3022/02/2019211.3518/02/2019
15/02/2019237.5512/02/2019213.5014/02/2019
08/02/2019239.0008/02/2019224.3005/02/2019
01/02/2019243.5028/01/2019226.9030/01/2019
25/01/2019247.9525/01/2019237.2521/01/2019
18/01/2019246.0517/01/2019232.1014/01/2019
123456