Hindustan Petroleum Corporation Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE094A01015 52Wk High (Rs.) 415 BV (Rs.) 167.55 FV (Rs.) 10.00
Bookclosure 06/07/2018 52Wk Low (Rs.) 163 EPS (Rs.) 47.37 P/E (X) 5.11
Mkt Cap. (Rs. Cr.) 36,876.51 P/BV (X) 1.44 Div Yield (%) 8.26 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.50 22/01/2018 163.45 05/10/2018
NSE 414.65 22/01/2018 163.00 05/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/2019241.8021/01/2019237.2521/01/2019
18/01/2019246.0517/01/2019232.1014/01/2019
11/01/2019251.7507/01/2019231.4511/01/2019
04/01/2019258.5031/12/2018244.4503/01/2019
31/12/2018258.5031/12/2018252.5531/12/2018
28/12/2018257.5028/12/2018241.8527/12/2018
21/12/2018251.7521/12/2018225.3517/12/2018
14/12/2018229.3514/12/2018217.2010/12/2018
07/12/2018232.0005/12/2018222.1004/12/2018
30/11/2018253.0026/11/2018230.3530/11/2018
123456