United Spirits Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01024 52Wk High (Rs.) 801 BV (Rs.) 33.29 FV (Rs.) 2.00
Bookclosure 07/09/2018 52Wk Low (Rs.) 438 EPS (Rs.) 8.72 P/E (X) 60.74
Mkt Cap. (Rs. Cr.) 38,497.32 P/BV (X) 15.91 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.69 05/01/2018 439.00 09/10/2018
NSE 801.03 05/01/2018 438.20 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018552.0017/10/2018519.3019/10/2018
12/10/2018529.6012/10/2018439.0009/10/2018
05/10/2018525.7003/10/2018466.1005/10/2018
28/09/2018544.2026/09/2018505.8028/09/2018
21/09/2018582.6017/09/2018507.3021/09/2018
14/09/2018610.0010/09/2018562.5012/09/2018
07/09/2018638.1503/09/2018582.5005/09/2018
31/08/2018661.8530/08/2018623.0031/08/2018
24/08/2018650.0024/08/2018617.0023/08/2018
17/08/2018641.7017/08/2018599.2013/08/2018
123456