United Spirits Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01016 52Wk High (Rs.) 4005 BV (Rs.) 122.87 FV (Rs.) 10.00
Bookclosure 30/08/2017 52Wk Low (Rs.) 1932 EPS (Rs.) 6.89 P/E (X) 453.03
Mkt Cap. (Rs. Cr.) 45,342.26 P/BV (X) 25.39 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,003.45 05/01/2018 1,934.80 23/05/2017
NSE 4,005.15 05/01/2018 1,932.00 23/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/20183,176.9521/05/20183,042.0521/05/2018
18/05/20183,288.4015/05/20183,139.2018/05/2018
11/05/20183,503.0507/05/20183,215.0011/05/2018
04/05/20183,654.0002/05/20183,458.8503/05/2018
27/04/20183,612.0027/04/20183,427.0023/04/2018
20/04/20183,523.0016/04/20183,413.0018/04/2018
13/04/20183,566.4011/04/20183,307.4509/04/2018
06/04/20183,343.0006/04/20183,130.0002/04/2018
28/03/20183,226.9027/03/20183,058.0026/03/2018
23/03/20183,139.9519/03/20182,994.6523/03/2018
123456