United Spirits Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE854D01024 52Wk High (Rs.) 801 BV (Rs.) 33.29 FV (Rs.) 2.00
Bookclosure 18/06/2018 52Wk Low (Rs.) 468 EPS (Rs.) 8.72 P/E (X) 73.22
Mkt Cap. (Rs. Cr.) 46,406.78 P/BV (X) 19.18 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.69 05/01/2018 468.02 09/10/2017
NSE 801.03 05/01/2018 468.01 09/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/2018641.7017/08/2018599.2013/08/2018
10/08/2018621.8006/08/2018580.0008/08/2018
03/08/2018617.0003/08/2018583.2031/07/2018
27/07/2018603.5027/07/2018560.0024/07/2018
20/07/2018611.6016/07/2018547.6519/07/2018
13/07/2018648.4010/07/2018596.0513/07/2018
06/07/2018669.9504/07/2018620.1006/07/2018
29/06/2018716.0025/06/2018654.0028/06/2018
22/06/2018685.0022/06/2018647.0022/06/2018
15/06/2018699.5015/06/2018668.8211/06/2018
123456