Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Dec 14, 2018
Commodity NameExpiry
Date
MeasureCurrent
(Rs.)
Change
(%)
Traded Value
(Rs. Lacs)
Change
in OI
(%)
Contract High/Low
(Rs.)
ZINC M... 28/02/2019 KGS 183.40-0.759.1750.00 201/ 168
ZINC M... 31/12/2018 KGS 183.40-1.6682,349.3832.28 202/ 168
ZINC M... 31/12/2018 KGS 183.40-1.68256,603.6832.01 202/ 168
ZINC M... 31/01/2019 KGS 183.00-1.423,285.7329.87 201/ 171
COTTON... 28/02/2019 BALES 22,380.000.261,066.2029.66 23450/ 20600
NATURA... 28/01/2019 mmBtu 272.50-6.4513,281.2525.42 344/ 229
ZINC M... 31/01/2019 KGS 182.95-1.456,298.5423.39 201/ 171
NATURA... 25/02/2019 mmBtu 264.20-5.54157.2422.22 307/ 263
CARDAM... 15/02/2019 KGS 1,520.90-1.879.1321.73 1560/ 1400
SILVER 03/05/2019 KGS 38,605.00-0.772,966.8220.48 44659/ 36485
CRUDE ... 18/01/2019 BBL 3,726.00-0.618,271.0918.77 5673/ 3504
GOLD M 05/03/2019 GRMS 31,635.000.06132.8416.66 32134/ 30700
NATURA... 26/12/2018 mmBtu 276.10-7.19210,128.6816.14 356/ 229
COTTON... 31/01/2019 BALES 22,150.000.367,650.4415.88 23650/ 21610
GOLD 05/04/2019 GRMS 31,700.000.0212,303.4814.06 32969/ 29962
CARDAM... 15/01/2019 KGS 1,514.20-0.6869.959.66 1560/ 1070
SILVER... 28/02/2019 KGS 38,086.00-0.7713,291.509.52 43987/ 35930
CRUDE ... 18/01/2019 BBL 3,727.00-0.6129,474.628.50 5606/ 3499
12