Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Feb 15, 2019
Commodity NameExpiry
Date
MeasureCurrent
(Rs.)
Change
(%)
Traded Value
(Rs. Lacs)
Change
in OI
(%)
Contract High/Low
(Rs.)
ZINC M... 29/03/2019 KGS 191.453.5916,557.3098.85 204/ 164
CRUDE ... 19/03/2019 BBL 3,991.002.0726,739.3784.19 5699/ 3090
CRUDE ... 18/04/2019 BBL 4,034.002.17264.0757.67 5217/ 3102
GOLD M 03/05/2019 GRMS 33,431.001.01326.8055.10 33479/ 32882
CRUDE ... 18/04/2019 BBL 4,046.003.34326.8249.25 5221/ 3183
CRUDE ... 19/03/2019 BBL 3,991.002.098,793.1340.76 5690/ 3092
CARDAM... 15/04/2019 KGS 1,520.001.334.5640.00 1650/ 1500
ZINC M... 29/03/2019 KGS 191.453.595,638.6833.44 204/ 164
GOLD P... 31/05/2019 GRMS 3,298.000.510.2026.31 3441/ 3240
NATURA... 25/04/2019 mmBtu 191.00-0.3123.8719.44 207/ 187
SILVER... 28/06/2019 KGS 40,993.000.8838.8518.42 42025/ 36515
GOLD M 05/04/2019 GRMS 33,376.000.929,879.1817.81 33479/ 31570
GOLD P... 30/04/2019 GRMS 3,314.000.332.9514.04 3350/ 3111
COPPER... 28/06/2019 KGS 449.501.1945.8514.03 459/ 407
COPPER 28/06/2019 KGS 448.250.4422.4113.63 458/ 409
COPPER 30/04/2019 KGS 446.451.466,683.3013.36 474/ 402
MENTHA... 29/03/2019 KGS 1,572.400.11538.5312.93 1865/ 1397
ALUMIN... 29/03/2019 KGS 132.550.561,950.8412.77 149/ 127
123