Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Jun 20, 2018
Commodity NameExpiry
Date
MeasureCurrent
(Rs.)
Change
(%)
Traded Value
(Rs. Lacs)
Change
in OI
(%)
Contract High/Low
(Rs.)
CRUDE ... 17/07/2018 BBL 74.5015.3230.97400.00 4975/ 3759
CRUDE ... 17/07/2018 BBL 246.5024.4354.54225.00 4975/ 3759
COPPER 27/06/2018 KGS 10.00-16.6692.05214.28 493/ 430
CRUDE ... 17/07/2018 BBL 103.80-12.03104.77180.00 4975/ 3759
MENTHA... 28/09/2018 KGS 1,198.300.27181.26123.33 1269/ 1154
CRUDE ... 17/07/2018 BBL 37.80-13.30207.66107.14 4975/ 3759
CRUDE ... 20/08/2018 BBL 4,486.001.4016,552.7289.51 4958/ 3939
NICKEL... 31/08/2018 KGS 1,021.901.2624.4484.21 1067/ 872
CRUDE ... 17/07/2018 BBL 86.50-26.132,511.5472.67 4975/ 3759
NATURA... 26/07/2018 mmBtu 202.501.917,304.1663.20 207/ 186
COPPER 27/06/2018 KGS 1.74-7.4440.2162.50 493/ 430
CRUDE ... 17/07/2018 BBL 61.10-27.34431.9657.77 4975/ 3759
COPPER 27/06/2018 KGS 2.33-16.48706.0754.71 493/ 430
GOLD G... 31/08/2018 GRMS 24,901.00-0.390.5050.00 25618/ 24502
SILVER 05/03/2019 KGS 42,000.00-0.9112.6050.00 44043/ 40750
CRUDE ... 20/08/2018 BBL 4,487.001.465,259.4149.47 4970/ 3934
COPPER 27/06/2018 KGS 4.16-8.971,021.4648.57 493/ 430
ZINC M... 31/07/2018 KGS 206.150.0413,046.9642.08 223/ 200
123