Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Apr 18, 2019
Commodity NameExpiry
Date
MeasureCurrent
(Rs.)
Change
(%)
Traded Value
(Rs. Lacs)
Change
in OI
(%)
Contract High/Low
(Rs.)
CRUDE ... 19/06/2019 BBL 4,475.00-0.11938.53179.06 4527/ 3257
CRUDE ... 19/07/2019 BBL 4,401.00-2.461.32150.00 4661/ 3880
CRUDE ... 20/05/2019 BBL 4,457.00-0.15163,336.81148.82 4516/ 3221
CRUDE ... 19/06/2019 BBL 4,472.00-0.15630.69126.87 4525/ 3263
GOLD P... 31/07/2019 GRMS 3,182.000.280.06100.00 3259/ 3173
CRUDE ... 20/05/2019 BBL 4,457.00-0.1530,281.0867.90 4523/ 3226
NICKEL 31/05/2019 KGS 883.20-1.701,584.1959.80 976/ 765
NICKEL... 31/05/2019 KGS 883.40-1.701,488.4843.48 997/ 768
NATURA... 25/06/2019 mmBtu 183.40-0.8698.6239.21 199/ 182
NICKEL... 30/04/2019 KGS 876.30-1.7930,203.4028.67 974/ 748
NATURA... 28/05/2019 mmBtu 177.60-0.943,980.1618.95 208/ 177
GOLD G... 31/05/2019 GRMS 25,422.000.0011.7017.18 27016/ 24766
ALUMIN... 30/04/2019 KGS 149.450.7025,919.3216.84 158/ 125
NICKEL 30/04/2019 KGS 876.30-1.8096,904.2616.33 974/ 748
MENTHA... 31/07/2019 KGS 1,267.000.3722.8115.62 1306/ 1170
SILVER 05/07/2019 KGS 37,823.000.1211,574.2015.14 42077/ 37215
COTTON... 28/06/2019 BALES 22,720.00-0.563,843.1210.80 23000/ 21500
ZINC M... 31/05/2019 KGS 222.85-0.7512,931.4610.67 232/ 171
123