Increasein OI
You can view list commodity in increasing order of open interest. Click on exchange buttons to get exchangewise details.
EOD EOD(Weekly)
As on Jan 15, 2018
Commodity NameExpiry
Date
MeasureCurrent
(Rs.)
Change
(%)
Traded Value
(Rs. Lacs)
Change
in OI
(%)
Contract High/Low
(Rs.)
GOLD P... 28/03/2018 GRMS 2,977.000.881.6481.81 2983/ 2827
GOLD P... 30/04/2018 GRMS 2,992.002.220.5741.30 2999/ 2912
LEAD M... 28/02/2018 KGS 164.501.541,604.3539.56 172/ 157
NICKEL... 28/02/2018 KGS 822.701.761,157.2031.90 852/ 705
CRUDE ... 16/02/2018 BBL 4,119.001.3221,823.9428.03 4123/ 3114
CRUDEP... 28/03/2018 KGS 569.400.831,982.4025.44 600/ 550
CRUDE ... 16/02/2018 BBL 4,119.001.356,321.1525.04 4122/ 3161
SILVER... 31/08/2018 KGS 41,145.001.311.2325.00 42235/ 38314
GOLD M 05/04/2018 GRMS 29,708.000.58225.6123.52 29728/ 29123
CARDAM... 13/04/2018 KGS 1,159.502.152.3220.00 1169/ 1050
CRUDE ... 19/04/2018 BBL 4,083.000.8353.0819.14 4117/ 3485
ALUMIN... 30/03/2018 KGS 142.500.4919.9516.21 148/ 131
ZINC M... 28/02/2018 KGS 219.051.034,154.9115.51 219/ 199
CRUDE ... 19/03/2018 BBL 4,111.001.25161.4212.78 4114/ 3380
GOLD P... 28/02/2018 GRMS 2,957.000.4741.7112.08 3046/ 2795
ZINC M... 28/02/2018 KGS 219.101.019,661.8211.94 219/ 199
GOLD G... 28/02/2018 GRMS 23,801.000.4514.5111.83 24290/ 22825
ZINC M... 30/03/2018 KGS 218.250.9019.6411.62 219/ 199
123