ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
 
As On 14/12/2018 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
TTQ
(In Nos.)
Alumin... DEC 2018 1 Kg 137.80138.10137.35137.6017920000
Alumin... JAN 2019 1 Kg 138.45138.65138.00138.25905000
Alumin... FEB 2019 1 Kg 138.80138.80138.80138.800
Alumin... MAR 2019 1 Kg 139.40139.40139.40139.400
Alumin... APR 2019 140.10140.10140.10140.100
Alumin... DEC 2018 1 Kg 138.00138.05137.40137.607486000
Alumin... JAN 2019 1 Kg 138.45138.65138.00138.15275000
Alumin... FEB 2019 1 Kg 138.60138.60138.60138.600
Alumin... MAR 2019 1 Kg 139.15139.15139.15139.150
Alumin... APR 2019 139.70139.70139.70139.700
Brass ... DEC 2018 1 Kg 345.00345.00345.00345.000
Brass ... JAN 2019 1 Kg 345.00345.00345.00345.000
Brass ... FEB 2019 1 Kg 345.00345.00345.00345.000
Brass ... MAR 2019 1 Kg 345.00345.00345.00345.000
Cardam... DEC 2018 1 Kg 1475.001475.001475.001435.301000
Cardam... JAN 2019 1 Kg 1510.001532.001510.001514.205000
Cardam... FEB 2019 1 Kg 1520.101525.001520.001520.901000
Cardam... MAR 2019 1 Kg 1558.301558.301558.301558.300
Cardam... APR 2019 1 Kg 1552.501552.501552.501552.500
Castor... DEC 2018 1 Quintal 5430.005430.005430.005430.000
1234567