ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
 
As On 20/06/2018 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
TTQ
(In Nos.)
Alumin... JUN 2018 149.35150.50148.20148.5531305000
Alumin... JUL 2018 149.85150.55148.55148.801375000
Alumin... AUG 2018 150.65150.65150.60150.6510000
Alumin... SEP 2018 149.25149.25149.25149.250
Alumin... OCT 2018 149.50149.50149.50149.500
Alumin... JUN 2018 149.45150.40148.20148.6011223000
Alumin... JUL 2018 149.80150.50148.45148.85854000
Alumin... AUG 2018 149.95150.55149.15150.009000
Alumin... SEP 2018 149.30149.30149.30149.300
Alumin... OCT 2018 149.55149.55149.55149.550
Brass ... JUN 2018 355.35355.35354.35354.852000
Brass ... JUL 2018 360.00360.00360.00360.000
Brass ... AUG 2018 365.00365.00365.00365.000
Brass ... SEP 2018 365.00365.00365.00365.000
Brass ... OCT 2018 365.00365.00365.00365.000
Cardam... JUL 2018 1015.001019.00998.101006.507000
Cardam... AUG 2018 970.00970.00955.00961.301000
Cardam... SEP 2018 920.00920.00920.00920.000
Cardam... OCT 2018 920.00920.00920.00920.000
Cardam... NOV 2018 920.00920.00920.00920.000
1234567