ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
 
As On 14/08/2018 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
TTQ
(In Nos.)
Alumin... AUG 2018 145.40145.45142.80144.3044800000
Alumin... SEP 2018 146.20146.35143.90145.351465000
Alumin... OCT 2018 146.55146.55146.55146.550
Alumin... NOV 2018 147.70147.70147.70147.700
Alumin... DEC 2018 148.85148.85148.85148.850
Alumin... AUG 2018 145.50145.50142.65144.2515847000
Alumin... SEP 2018 146.25146.50143.85145.30720000
Alumin... OCT 2018 146.50146.50146.50146.500
Alumin... NOV 2018 147.65147.65147.65147.650
Alumin... DEC 2018 148.80148.80148.80148.800
Brass ... AUG 2018 359.90359.90347.15353.552000
Brass ... SEP 2018 365.00365.00365.00365.000
Brass ... OCT 2018 369.85369.85369.85369.850
Brass ... NOV 2018 374.00374.00374.00374.000
Brass ... DEC 2018 378.55378.55378.55378.550
Cardam... AUG 2018 1211.701211.701160.101120.401000
Cardam... SEP 2018 1225.001262.801220.001259.105000
Cardam... OCT 2018 1227.901242.101227.901233.901000
Cardam... NOV 2018 1070.001070.001070.001070.000
Cardam... DEC 2018 1070.001070.001070.001070.000
1234567