ClosingPrices
You can view historical prices of each commodity
Select Exchange : Select Date:
 
As On 15/10/2018 (Exchange : mcx)
CommodityExpiry DatePrice/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
TTQ
(In Nos.)
Alumin... OCT 2018 1 Kg 150.55152.30149.65150.3545240000
Alumin... NOV 2018 1 Kg 151.80153.50151.40151.701635000
Alumin... DEC 2018 1 Kg 153.05153.05153.05153.050
Alumin... JAN 2019 154.45154.45154.45154.450
Alumin... FEB 2019 155.75155.75155.75155.750
Alumin... OCT 2018 1 Kg 150.30152.30149.95150.3518742000
Alumin... NOV 2018 1 Kg 152.15153.75151.40151.70856000
Alumin... DEC 2018 1 Kg 153.05153.05153.05153.050
Alumin... JAN 2019 154.45154.45154.45154.450
Alumin... FEB 2019 155.75155.75155.75155.750
Brass ... OCT 2018 361.00361.00361.00361.000
Brass ... NOV 2018 374.00374.00374.00374.000
Brass ... DEC 2018 378.55378.55378.55378.550
Brass ... JAN 2019 362.00362.00362.00362.000
Brass ... FEB 2019 364.25364.25364.25364.250
Cardam... OCT 2018 1 Kg 1390.001390.001372.001330.102000
Cardam... NOV 2018 1380.001385.001371.001379.001000
Cardam... DEC 2018 1361.101395.001361.101383.700
Cardam... JAN 2019 1400.101400.101400.101400.100
Cardam... FEB 2019 1400.001400.001400.001400.000
1234567