Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Mar 01, 2021 - 11:36AM

ABB India 1539.70.49 %
ACC 1739.950.40 %
Ambuja Cements Ltd. 275.350.62 %
Asian Paints Ltd. 2336.22.58 %
Axis Bank Ltd. 736.351.61 %
Bajaj Auto Ltd. 3770-0.81 %
Bank of Baroda 84.85-0.64 %
Bharti Airtel 534.85-3.99 %
Bharat Heavy Ele 48.92.62 %
Bharat Petroleum 462.72.85 %
Britannia Ind. 3390.60.80 %
Cairn India Ltd. 285.40.90 %
Cipla 793.850.93 %
Coal India 155.552.23 %
Colgate Palm. 1580.1-0.05 %
Dabur India 505.30.39 %
DLF Ltd. 305.650.91 %
Dr. Reddy's Labs 44650.91 %
GAIL (India) Ltd. 144.21.73 %
Grasim Inds. 1237.33.14 %
HCL Technologies 9282.04 %
HDFC 2589.051.97 %
HDFC Bank 15631.87 %
Hero MotoCorp 3341.73.54 %
Hindustan Unilever L 2142.550.49 %
Hindalco Indus. 341.050.22 %
ICICI Bank 609.351.97 %
IDFC L 55-0.27 %
Indian Hotels Co 122-0.69 %
IndusInd Bank 1074.551.06 %
Infosys 1270.651.46 %
ITC Ltd. 205.750.83 %
Jindal St & Pwr 342.62.01 %
Kotak Mahindra Bank 1832.352.81 %
L&T 1469.951.92 %
Lupin Ltd. 1029.51.08 %
Mahi. & Mahi 845.355.03 %
Maruti Suzuki India 6970.71.43 %
MTNL 13.561.57 %
Nestle India 161680.44 %
NIIT Ltd. 194.95-0.08 %
NMDC Ltd. 131.753.70 %
NTPC 108.51.21 %
ONGC 116.54.81 %
Punj. NationlBak 41.250.98 %
Power Grid Corpo 2233.82 %
Reliance Inds. 2090.60.32 %
SBI 396.351.58 %
Vedanta 214.453.65 %
Shipping Corpn. 104.94.95 %
Sun Pharma. 603.251.34 %
Tata Chemicals 744.30.74 %
Tata Consumer Produc 617.71.49 %
Tata Motors Ltd. 326.451.07 %
Tata Steel 737.153.13 %
Tata Power Co. 98.13.15 %
Tata Consultancy 2922.950.93 %
Tech Mahindra 946.853.08 %
UltraTech Cement 6247.52.17 %
United Spirits 541.31.27 %
Wipro Ltd 414.41.02 %
Zee Entertainment En 2156.97 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Zee Entertainment Enterprises Ltd.

Quote
Exchange	BSE
Exchange Code	505537
Last Traded Price (Rs.)	215.00
Last Traded Date	01/03/2021
Last Traded Time	11:36 AM
Change (Rs.)	14.00
% Change	6.97
Day's Open (Rs.)	204.70
Previous Close (Rs.)	201.00
Day's High (Rs.)	215.20
Day's Low (Rs.)	202.85
Bid Price (Rs.)	214.9
Bid Quantity (Nos.)	1193
Offer Price	215
Offer Quantity (Nos.)	131
Traded Value (Rs. Lakhs)	1162.74
Traded Quantity (Nos.)	540810
No. Of Trades (EOD)	13474

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	261.00	04/02/2021	114.00	25/03/2020

Commentary

Get Quotes