Quantum Securities Pvt Ltd

Commentary

Pre Session

26/03/2019 08:46

Post Session

25/03/2019 16:39

Mid Session

25/03/2019 12:40

More

BSE Prices delayed by 5 minutes... Prices as on Mar 26, 2019 - 9:20AM

ABB India 1336.65-0.13 %
ACC 1578.40.41 %
Ambuja Cements Ltd. 230.450.48 %
Asian Paints Ltd. 1462.550.41 %
Axis Bank Ltd. 7460.29 %
Bajaj Auto Ltd. 2947.5-0.36 %
Bank of Baroda 119.250.89 %
Bharti Airtel 3280.24 %
Bharat Heavy Ele 70.251.52 %
Bharat Petroleum 388.11.08 %
Britannia Ind. 3083.4-0.32 %
Cairn India Ltd. 285.40.90 %
Cipla 526.950.02 %
Coal India 241.72.07 %
Colgate Palm. 1236.650.13 %
Dabur India 421.250.27 %
DLF Ltd. 192.51.64 %
Dr. Reddy's Labs 2783.60.16 %
GAIL (India) Ltd. 355.651.24 %
Grasim Inds. 820.450.54 %
HCL Technologies 1014-0.22 %
HDFC 1946.50.04 %
HDFC Bank 2277-0.22 %
Hero MotoCorp 2589.10.34 %
Hindustan Unilever L 1679.30.38 %
Hindalco Indus. 205.450.24 %
ICICI Bank 385.60.55 %
IDFC L 43.41.17 %
Indian Hotels Co 147.35-0.71 %
IndusInd Bank 1692.550.48 %
Infosys 723.9-1.62 %
ITC Ltd. 294.55-0.22 %
Jindal St & Pwr 1620.31 %
Kotak Mahindra Bank 1315.350.50 %
L&T 1376-0.09 %
Lupin Ltd. 733.350.58 %
Mahi. & Mahi 665.750.22 %
Maruti Suzuki India 65300.10 %
MTNL 12.11.00 %
Nestle India 105330.11 %
NIIT Ltd. 89.550.11 %
NMDC Ltd. 104.750.00 %
NTPC 137.751.55 %
ONGC 161.952.18 %
Punj. NationlBak 91.150.89 %
Power Grid Corpo 201.35-0.27 %
Reliance Inds. 1334.050.66 %
SBI 295.60.61 %
Vedanta 169.550.77 %
Shipping Corpn. 35.61.28 %
Sun Pharma. 466.950.59 %
Tata Chemicals 5750.38 %
Tata Global Beverage 195.85-0.10 %
Tata Motors Ltd. 172.350.58 %
Tata Steel 5170.26 %
Tata Power Co. 72.350.63 %
Tata Consultancy 1968.25-0.94 %
Tech Mahindra Ltd. 784.2-0.68 %
UltraTech Cement 3860.45-0.31 %
United Spirits 551.35-0.13 %
Wipro Ltd 256.1-0.21 %
Zee Entertainment En 423.21.43 %

Career Contact Us

Get Quotes

Zee Entertainment Enterprises Ltd.

GO

Quote
Exchange	BSE
Exchange Code	505537
Last Traded Price (Rs.)	423.20
Last Traded Date	26/03/2019
Last Traded Time	9:20 AM
Change (Rs.)	5.95
% Change	1.43
Day's Open (Rs.)	418.00
Previous Close (Rs.)	417.25
Day's High (Rs.)	423.50
Day's Low (Rs.)	418.00
Bid Price (Rs.)	422.75
Bid Quantity (Nos.)	114
Offer Price	423
Offer Quantity (Nos.)	50
Traded Value (Rs. Lakhs)	89.78
Traded Quantity (Nos.)	21215
No. Of Trades (EOD)	7135

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	609.75	02/05/2018	288.95	25/01/2019