About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre Session
24/05/2019 09:01
Post Session
23/05/2019 16:40
Mid Session
23/05/2019 12:48
More
BSE Prices delayed by 5 minutes...
Prices as on May 24, 2019 - 12:12PM
ABB India
1479.85
3.53 %
ACC
1678.05
2.45 %
Ambuja Cements Ltd.
229.5
3.12 %
Asian Paints Ltd.
1393.85
1.78 %
Axis Bank Ltd.
787.45
1.34 %
Bajaj Auto Ltd.
3065.2
-0.08 %
Bank of Baroda
135.7
6.43 %
Bharti Airtel
350.65
3.62 %
Bharat Heavy Ele
69.25
4.14 %
Bharat Petroleum
390.8
1.59 %
Britannia Ind.
2859
0.69 %
Cairn India Ltd.
285.4
0.90 %
Cipla
566.7
0.58 %
Coal India
244.5
0.18 %
Colgate Palm.
1156.55
0.26 %
Dabur India
395.9
2.64 %
DLF Ltd.
189.2
4.76 %
Dr. Reddy's Labs
2662.9
0.97 %
GAIL (India) Ltd.
338.1
0.24 %
Grasim Inds.
900
1.53 %
HCL Technologies
1058.2
-0.79 %
HDFC
2124
0.40 %
HDFC Bank
2355
0.88 %
Hero MotoCorp
2810
2.57 %
Hindustan Unilever L
1744.2
-0.39 %
Hindalco Indus.
193
0.34 %
ICICI Bank
418.7
1.97 %
IDFC L
37.25
3.62 %
Indian Hotels Co
149.85
0.88 %
IndusInd Bank
1617.35
1.28 %
Infosys
706
0.68 %
ITC Ltd.
291.55
1.06 %
Jindal St & Pwr
157.95
3.91 %
Kotak Mahindra Bank
1503
0.15 %
L&T
1523.6
3.25 %
Lupin Ltd.
761.35
1.63 %
Mahi. & Mahi
657.1
2.75 %
Maruti Suzuki India
7015.2
1.19 %
MTNL
8.85
1.61 %
Nestle India
10634.55
-1.21 %
NIIT Ltd.
102.15
2.71 %
NMDC Ltd.
96.15
-0.16 %
NTPC
129.2
-0.54 %
ONGC
171.75
-1.32 %
Punj. NationlBak
86.4
3.10 %
Power Grid Corpo
184.9
0.24 %
Reliance Inds.
1339.2
0.25 %
SBI
349.35
2.06 %
Vedanta
158.2
0.60 %
Shipping Corpn.
31.6
1.77 %
Sun Pharma.
414.7
0.35 %
Tata Chemicals
626.35
1.50 %
Tata Global Beverage
236
2.48 %
Tata Motors Ltd.
179.6
2.63 %
Tata Steel
473
1.52 %
Tata Power Co.
66.3
2.63 %
Tata Consultancy
2054.45
0.03 %
Tech Mahindra Ltd.
738.75
-0.57 %
UltraTech Cement
4728
1.18 %
United Spirits
544.55
2.04 %
Wipro Ltd
281.25
-0.32 %
Zee Entertainment En
370.65
2.69 %
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Zee Entertainment Enterprises Ltd.
GO
Quote
Exchange
BSE
Exchange Code
505537
Last Traded Price (Rs.)
370.65
Last Traded Date
24/05/2019
Last Traded Time
12:12 PM
Change (Rs.)
9.70
% Change
2.69
Day's Open (Rs.)
362.50
Previous Close (Rs.)
360.95
Day's High (Rs.)
380.30
Day's Low (Rs.)
355.90
Bid Price (Rs.)
370.55
Bid Quantity (Nos.)
5
Offer Price
370.75
Offer Quantity (Nos.)
114
Traded Value (Rs. Lakhs)
2464.78
Traded Quantity (Nos.)
664989
No. Of Trades (EOD)
9354
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
580.00
28/05/2018
288.95
25/01/2019
