About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Pre-Session
01/03/2021 08:42
Post-Session
26/02/2021 18:42
Mid-Session
26/02/2021 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 01, 2021 - 11:36AM
ABB India
1539.7
0.49 %
ACC
1739.95
0.40 %
Ambuja Cements Ltd.
275.35
0.62 %
Asian Paints Ltd.
2336.2
2.58 %
Axis Bank Ltd.
736.35
1.61 %
Bajaj Auto Ltd.
3770
-0.81 %
Bank of Baroda
84.85
-0.64 %
Bharti Airtel
534.85
-3.99 %
Bharat Heavy Ele
48.9
2.62 %
Bharat Petroleum
462.7
2.85 %
Britannia Ind.
3390.6
0.80 %
Cairn India Ltd.
285.4
0.90 %
Cipla
793.85
0.93 %
Coal India
155.55
2.23 %
Colgate Palm.
1580.1
-0.05 %
Dabur India
505.3
0.39 %
DLF Ltd.
305.65
0.91 %
Dr. Reddy's Labs
4465
0.91 %
GAIL (India) Ltd.
144.2
1.73 %
Grasim Inds.
1237.3
3.14 %
HCL Technologies
928
2.04 %
HDFC
2589.05
1.97 %
HDFC Bank
1563
1.87 %
Hero MotoCorp
3341.7
3.54 %
Hindustan Unilever L
2142.55
0.49 %
Hindalco Indus.
341.05
0.22 %
ICICI Bank
609.35
1.97 %
IDFC L
55
-0.27 %
Indian Hotels Co
122
-0.69 %
IndusInd Bank
1074.55
1.06 %
Infosys
1270.65
1.46 %
ITC Ltd.
205.75
0.83 %
Jindal St & Pwr
342.6
2.01 %
Kotak Mahindra Bank
1832.35
2.81 %
L&T
1469.95
1.92 %
Lupin Ltd.
1029.5
1.08 %
Mahi. & Mahi
845.35
5.03 %
Maruti Suzuki India
6970.7
1.43 %
MTNL
13.56
1.57 %
Nestle India
16168
0.44 %
NIIT Ltd.
194.95
-0.08 %
NMDC Ltd.
131.75
3.70 %
NTPC
108.5
1.21 %
ONGC
116.5
4.81 %
Punj. NationlBak
41.25
0.98 %
Power Grid Corpo
223
3.82 %
Reliance Inds.
2090.6
0.32 %
SBI
396.35
1.58 %
Vedanta
214.45
3.65 %
Shipping Corpn.
104.9
4.95 %
Sun Pharma.
603.25
1.34 %
Tata Chemicals
744.3
0.74 %
Tata Consumer Produc
617.7
1.49 %
Tata Motors Ltd.
326.45
1.07 %
Tata Steel
737.15
3.13 %
Tata Power Co.
98.1
3.15 %
Tata Consultancy
2922.95
0.93 %
Tech Mahindra
946.85
3.08 %
UltraTech Cement
6247.5
2.17 %
United Spirits
541.3
1.27 %
Wipro Ltd
414.4
1.02 %
Zee Entertainment En
215
6.97 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Zee Entertainment Enterprises Ltd.
GO
Quote
Exchange
BSE
Exchange Code
505537
Last Traded Price (Rs.)
215.00
Last Traded Date
01/03/2021
Last Traded Time
11:36 AM
Change (Rs.)
14.00
% Change
6.97
Day's Open (Rs.)
204.70
Previous Close (Rs.)
201.00
Day's High (Rs.)
215.20
Day's Low (Rs.)
202.85
Bid Price (Rs.)
214.9
Bid Quantity (Nos.)
1193
Offer Price
215
Offer Quantity (Nos.)
131
Traded Value (Rs. Lakhs)
1162.74
Traded Quantity (Nos.)
540810
No. Of Trades (EOD)
13474
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
261.00
04/02/2021
114.00
25/03/2020