Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 10:22AM

ABB India 1865-0.28 %
ACC 2350-0.63 %
Ambuja Cements Ltd. 417-0.60 %
Asian Paints Ltd. 3332.40.40 %
Axis Bank Ltd. 808.452.54 %
Bajaj Auto Ltd. 3788.550.89 %
Bank of Baroda 80.651.19 %
Bharti Airtel 7280.17 %
Bharat Heavy Ele 57.250.35 %
Bharat Petroleum 419.55-0.14 %
Britannia Ind. 4051.5-0.15 %
Cairn India Ltd. 285.40.90 %
Cipla 962-0.27 %
Coal India 167.853.55 %
Colgate Palm. 1717-0.20 %
Dabur India 647.45-0.10 %
DLF Ltd. 394.76.92 %
Dr. Reddy's Labs 4833.8-0.29 %
GAIL (India) Ltd. 154.93.34 %
Grasim Inds. 15911.03 %
HCL Technologies 1321.90.46 %
HDFC 2746.950.51 %
HDFC Bank 1561.051.73 %
Hero MotoCorp 2872.60.83 %
Hindustan Unilever L 2807.150.80 %
Hindalco Indus. 470.851.71 %
ICICI Bank 713.351.41 %
IDFC L 560.63 %
Indian Hotels Co 180.94.51 %
IndusInd Bank 1168.92.35 %
Infosys 1728.750.70 %
ITC Ltd. 242.65-0.31 %
Jindal St & Pwr 372.451.75 %
Kotak Mahindra Bank 2002.950.82 %
L&T 1735.051.41 %
Lupin Ltd. 939.05-0.07 %
Mahi. & Mahi 755.050.33 %
Maruti Suzuki India 6861.250.48 %
MTNL 18.71.08 %
Nestle India 200000.35 %
NIIT Ltd. 333.551.18 %
NMDC Ltd. 144.5-0.10 %
NTPC 126.41.61 %
ONGC 135.61.46 %
Punj. NationlBak 38.71.31 %
Power Grid Corpo 1780.76 %
Reliance Inds. 2464.151.38 %
SBI 448.82.23 %
Vedanta 298.31.22 %
Shipping Corpn. 116.350.39 %
Sun Pharma. 774.250.58 %
Tata Chemicals 835.551.20 %
Tata Consumer Produc 857.70.40 %
Tata Motors Ltd. 318.42.69 %
Tata Steel 1325.151.52 %
Tata Power Co. 143.74.28 %
Tata Consultancy 3862-0.01 %
Tech Mahindra 1514.350.02 %
UltraTech Cement 7620-0.03 %
United Spirits 785.71.57 %
Wipro Ltd 6751.09 %
Zee Entertainment En 335.5-0.47 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Zee Entertainment Enterprises Ltd.

Quote
Exchange	BSE
Exchange Code	505537
Last Traded Price (Rs.)	335.50
Last Traded Date	23/09/2021
Last Traded Time	10:22 AM
Change (Rs.)	-1.60
% Change	-0.47
Day's Open (Rs.)	343.00
Previous Close (Rs.)	337.10
Day's High (Rs.)	362.85
Day's Low (Rs.)	334.35
Bid Price (Rs.)	335.55
Bid Quantity (Nos.)	178
Offer Price	335.85
Offer Quantity (Nos.)	535
Traded Value (Rs. Lakhs)	12256.14
Traded Quantity (Nos.)	3653098
No. Of Trades (EOD)	68033

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	362.85	23/09/2021	166.80	23/08/2021

Commentary

Get Quotes