About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Mid Session
24/05/2019 12:54
Pre Session
24/05/2019 09:01
Post Session
23/05/2019 16:40
More
BSE Prices delayed by 5 minutes...
Prices as on May 24, 2019 - 1:18PM
ABB India
1482
3.68 %
ACC
1688.1
3.06 %
Ambuja Cements Ltd.
230.45
3.55 %
Asian Paints Ltd.
1389
1.43 %
Axis Bank Ltd.
792.15
1.94 %
Bajaj Auto Ltd.
3076
0.27 %
Bank of Baroda
135.4
6.20 %
Bharti Airtel
350.8
3.66 %
Bharat Heavy Ele
69.15
3.98 %
Bharat Petroleum
392.7
2.08 %
Britannia Ind.
2856.9
0.62 %
Cairn India Ltd.
285.4
0.90 %
Cipla
569
0.99 %
Coal India
244.5
0.18 %
Colgate Palm.
1153.7
0.01 %
Dabur India
396.15
2.71 %
DLF Ltd.
188.9
4.60 %
Dr. Reddy's Labs
2660.35
0.87 %
GAIL (India) Ltd.
339
0.50 %
Grasim Inds.
901.15
1.66 %
HCL Technologies
1057.95
-0.81 %
HDFC
2123.5
0.37 %
HDFC Bank
2377.15
1.83 %
Hero MotoCorp
2811.05
2.61 %
Hindustan Unilever L
1744.25
-0.38 %
Hindalco Indus.
194.3
1.01 %
ICICI Bank
425
3.51 %
IDFC L
38.05
5.84 %
Indian Hotels Co
150.3
1.18 %
IndusInd Bank
1636.05
2.45 %
Infosys
709.35
1.16 %
ITC Ltd.
290
0.52 %
Jindal St & Pwr
159.6
5.00 %
Kotak Mahindra Bank
1520
1.29 %
L&T
1528.45
3.57 %
Lupin Ltd.
762.75
1.82 %
Mahi. & Mahi
659.65
3.15 %
Maruti Suzuki India
7095.9
2.35 %
MTNL
9.04
3.79 %
Nestle India
10634.25
-1.21 %
NIIT Ltd.
102.4
2.97 %
NMDC Ltd.
95.95
-0.36 %
NTPC
129.1
-0.62 %
ONGC
171.85
-1.26 %
Punj. NationlBak
87.4
4.30 %
Power Grid Corpo
185.9
0.79 %
Reliance Inds.
1341
0.39 %
SBI
352.1
2.86 %
Vedanta
158.2
0.60 %
Shipping Corpn.
31.7
2.09 %
Sun Pharma.
415.5
0.54 %
Tata Chemicals
627.1
1.62 %
Tata Global Beverage
235.05
2.06 %
Tata Motors Ltd.
179.8
2.74 %
Tata Steel
473.95
1.73 %
Tata Power Co.
66
2.17 %
Tata Consultancy
2054.3
0.03 %
Tech Mahindra Ltd.
735
-1.08 %
UltraTech Cement
4782.4
2.34 %
United Spirits
544.65
2.06 %
Wipro Ltd
281.8
-0.12 %
Zee Entertainment En
371
2.78 %
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
UltraTech Cement Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532538
Last Traded Price (Rs.)
4782.40
Last Traded Date
24/05/2019
Last Traded Time
1:18 PM
Change (Rs.)
109.35
% Change
2.34
Day's Open (Rs.)
4708.55
Previous Close (Rs.)
4673.05
Day's High (Rs.)
4802.65
Day's Low (Rs.)
4663.00
Bid Price (Rs.)
4781.15
Bid Quantity (Nos.)
14
Offer Price
4782
Offer Quantity (Nos.)
1
Traded Value (Rs. Lakhs)
1078.72
Traded Quantity (Nos.)
22556
No. Of Trades (EOD)
3503
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
4880.00
23/05/2019
3263.70
23/10/2018
