About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Calculator
Research
Online Trading
Commentary
Pre-Session
06/12/2019 08:29
Post Session
05/12/2019 16:39
Mid-Session
05/12/2019 12:42
More
BSE Prices delayed by 5 minutes...
Prices as on Dec 06, 2019 - 9:33AM
ABB India
1437.3
-0.16 %
ACC
1495.2
0.17 %
Ambuja Cements Ltd.
202.6
0.60 %
Asian Paints Ltd.
1729.4
0.85 %
Axis Bank Ltd.
734.25
0.65 %
Bajaj Auto Ltd.
3246.05
0.05 %
Bank of Baroda
101.65
-0.59 %
Bharti Airtel
449.85
0.59 %
Bharat Heavy Ele
48.55
-0.41 %
Bharat Petroleum
493.15
0.34 %
Britannia Ind.
3082
-0.09 %
Cairn India Ltd.
285.4
0.90 %
Cipla
462.65
0.14 %
Coal India
195.45
-0.51 %
Colgate Palm.
1461.05
0.71 %
Dabur India
466.95
0.18 %
DLF Ltd.
222.2
0.50 %
Dr. Reddy's Labs
2901
1.07 %
GAIL (India) Ltd.
121
-0.21 %
Grasim Inds.
774.95
0.77 %
HCL Technologies
564.15
0.61 %
HDFC
2322.85
-0.11 %
HDFC Bank
1254.55
0.73 %
Hero MotoCorp
2413.2
0.69 %
Hindustan Unilever L
2038.15
0.09 %
Hindalco Indus.
200.5
1.08 %
ICICI Bank
531.8
0.74 %
IDFC L
34.65
1.02 %
Indian Hotels Co
148.95
0.57 %
IndusInd Bank
1514.5
0.31 %
Infosys
713.05
-0.22 %
ITC Ltd.
246.4
-0.20 %
Jindal St & Pwr
144.8
2.77 %
Kotak Mahindra Bank
1652
0.12 %
L&T
1299.45
-0.17 %
Lupin Ltd.
782.35
0.35 %
Mahi. & Mahi
523.4
-0.23 %
Maruti Suzuki India
7026.4
0.30 %
MTNL
8.95
1.47 %
Nestle India
14290
0.05 %
NIIT Ltd.
104.85
0.14 %
NMDC Ltd.
110.75
1.10 %
NTPC
113.85
-0.18 %
ONGC
128.1
-0.54 %
Punj. NationlBak
62.3
0.00 %
Power Grid Corpo
187
-0.08 %
Reliance Inds.
1559.65
0.60 %
SBI
335.25
-0.30 %
Vedanta
144.25
1.26 %
Shipping Corpn.
57.9
-0.26 %
Sun Pharma.
438.3
0.39 %
Tata Chemicals
666.2
0.07 %
Tata Global Beverage
318.45
0.97 %
Tata Motors Ltd.
166.35
0.15 %
Tata Steel
406.3
1.66 %
Tata Power Co.
56.2
0.72 %
Tata Consultancy
2104
-0.82 %
Tech Mahindra Ltd.
767
0.30 %
UltraTech Cement
4173
0.31 %
United Spirits
603.6
0.56 %
Wipro Ltd
243.1
-0.25 %
Zee Entertainment En
300.35
0.05 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
UltraTech Cement Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532538
Last Traded Price (Rs.)
4173.00
Last Traded Date
06/12/2019
Last Traded Time
9:33 AM
Change (Rs.)
12.70
% Change
0.31
Day's Open (Rs.)
4174.30
Previous Close (Rs.)
4160.30
Day's High (Rs.)
4188.50
Day's Low (Rs.)
4173.00
Bid Price (Rs.)
4172.7
Bid Quantity (Nos.)
1
Offer Price
4173
Offer Quantity (Nos.)
6
Traded Value (Rs. Lakhs)
22.33
Traded Quantity (Nos.)
535
No. Of Trades (EOD)
1085
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
4903.90
27/05/2019
3340.00
28/01/2019