Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Sep 23, 2021 - 12:23PM

ABB India 18870.90 %
ACC 2351.6-0.56 %
Ambuja Cements Ltd. 416.3-0.76 %
Asian Paints Ltd. 33290.29 %
Axis Bank Ltd. 813.153.14 %
Bajaj Auto Ltd. 37830.74 %
Bank of Baroda 80.20.63 %
Bharti Airtel 733.150.88 %
Bharat Heavy Ele 57.20.26 %
Bharat Petroleum 419-0.27 %
Britannia Ind. 4045.85-0.29 %
Cairn India Ltd. 285.40.90 %
Cipla 962.15-0.26 %
Coal India 167.253.18 %
Colgate Palm. 1712.3-0.47 %
Dabur India 646-0.32 %
DLF Ltd. 388.75.30 %
Dr. Reddy's Labs 4809-0.80 %
GAIL (India) Ltd. 152.251.57 %
Grasim Inds. 1592.81.14 %
HCL Technologies 1324.350.65 %
HDFC 27641.13 %
HDFC Bank 1561.151.74 %
Hero MotoCorp 2858.40.33 %
Hindustan Unilever L 28070.80 %
Hindalco Indus. 4721.95 %
ICICI Bank 718.752.18 %
IDFC L 54.85-1.44 %
Indian Hotels Co 182.555.46 %
IndusInd Bank 1168.42.31 %
Infosys 1731.50.87 %
ITC Ltd. 242.8-0.25 %
Jindal St & Pwr 371.551.50 %
Kotak Mahindra Bank 2016.21.48 %
L&T 1755.22.59 %
Lupin Ltd. 934.5-0.56 %
Mahi. & Mahi 755.50.39 %
Maruti Suzuki India 68490.30 %
MTNL 18.81.62 %
Nestle India 19950.40.10 %
NIIT Ltd. 329.5-0.05 %
NMDC Ltd. 143.15-1.04 %
NTPC 125.751.09 %
ONGC 136.051.80 %
Punj. NationlBak 38.61.05 %
Power Grid Corpo 178.050.79 %
Reliance Inds. 24681.54 %
SBI 448.852.24 %
Vedanta 300.31.90 %
Shipping Corpn. 115.8-0.09 %
Sun Pharma. 769.7-0.01 %
Tata Chemicals 848.452.76 %
Tata Consumer Produc 853.5-0.09 %
Tata Motors Ltd. 3192.89 %
Tata Steel 13130.59 %
Tata Power Co. 143.554.17 %
Tata Consultancy 3852.45-0.26 %
Tech Mahindra 1516.150.14 %
UltraTech Cement 7610.25-0.16 %
United Spirits 8216.13 %
Wipro Ltd 675.251.12 %
Zee Entertainment En 335-0.62 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

UltraTech Cement Ltd.

Quote
Exchange	BSE
Exchange Code	532538
Last Traded Price (Rs.)	7610.25
Last Traded Date	23/09/2021
Last Traded Time	12:23 PM
Change (Rs.)	-12.30
% Change	-0.16
Day's Open (Rs.)	7645.55
Previous Close (Rs.)	7622.55
Day's High (Rs.)	7692.40
Day's Low (Rs.)	7600.00
Bid Price (Rs.)	7607
Bid Quantity (Nos.)	3
Offer Price	7610.25
Offer Quantity (Nos.)	5
Traded Value (Rs. Lakhs)	7500.89
Traded Quantity (Nos.)	98563
No. Of Trades (EOD)	1353

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	8070.60	08/09/2021	3755.00	24/09/2020

Commentary

Get Quotes