About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Pre-Session
25/04/2024 08:50
Post-Session
24/04/2024 16:30
Mid-Session
24/04/2024 12:58
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 25, 2024 - 10:54AM
ABB India
6415.55
1.14 %
ACC
2527
-1.21 %
Ambuja Cements
633.3
-1.68 %
Asian Paints Ltd.
2835
-1.13 %
Axis Bank Ltd.
1112
4.54 %
Bajaj Auto
8698.5
0.18 %
Bank of Baroda
262.85
1.41 %
Bharti Airtel
1333.2
-0.23 %
Bharat Heavy Ele
268.8
1.84 %
Bharat Petroleum
589.95
-0.54 %
Britannia Ind.
4759
-1.43 %
Cipla
1386.55
-0.88 %
Coal India
445.15
0.38 %
Colgate Palm.
2763.1
0.56 %
Dabur India
505.6
-0.73 %
DLF Ltd.
887.15
-0.74 %
Dr. Reddy's Labs
5979.7
0.48 %
GAIL (India)
206.3
-0.51 %
Grasim Inds.
2352.45
0.59 %
HCL Technologies
1491.2
0.78 %
HDFC
2729.95
-0.62 %
HDFC Bank
1510.3
-0.04 %
Hero MotoCorp
4403.1
0.15 %
Hindustan Unilever L
2219.1
-1.77 %
Hindalco Indus.
628.8
-1.18 %
ICICI Bank
1104.25
0.67 %
IDFC L
123.95
-0.12 %
Indian Hotels Co
578.45
-4.90 %
IndusInd Bank
1476.3
0.11 %
Infosys L
1430.35
-0.10 %
ITC Ltd.
430.9
0.48 %
Jindal St & Pwr
927.45
-0.96 %
Kotak Mahindra Bank
1657.85
-10.05 %
L&T
3625.4
-0.26 %
Lupin Ltd.
1585.65
0.35 %
Mahi. & Mahi
2070.7
0.56 %
Maruti Suzuki India
12738.15
-1.56 %
MTNL
37.06
-0.75 %
Nestle India
2510.05
0.29 %
NIIT Ltd.
107.5
0.05 %
NMDC Ltd.
246.9
-0.44 %
NTPC
351.3
-0.07 %
ONGC
279.5
0.05 %
Punj. NationlBak
134.35
0.98 %
Power Grid Corpo
290.25
-0.10 %
Reliance Inds.
2901.65
0.04 %
SBI
781.55
1.08 %
Vedanta
377.1
-1.60 %
Shipping Corpn.
230.8
4.22 %
Sun Pharma.
1500.55
0.96 %
Tata Chemicals
1119.1
-0.65 %
Tata Consumer Produc
1084.05
-2.32 %
Tata Motors Ltd.
991.55
-0.01 %
Tata Steel
164.15
-0.82 %
Tata Power Co.
427.25
-0.26 %
Tata Consultancy
3839.55
0.22 %
Tech Mahindra
1178.75
-0.62 %
UltraTech Cement
9605.45
-0.54 %
United Spirits
1180
-0.12 %
Wipro
458.95
-0.27 %
Zee Entertainment En
142.1
1.43 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
TPL Plastech Ltd.
GO
Quote
Exchange
BSE
Exchange Code
526582
Last Traded Price (Rs.)
95.50
Last Traded Date
25/04/2024
Last Traded Time
10:54 AM
Change (Rs.)
-2.62
% Change
-2.67
Day's Open (Rs.)
100.89
Previous Close (Rs.)
98.12
Day's High (Rs.)
100.89
Day's Low (Rs.)
95.21
Bid Price (Rs.)
95.67
Bid Quantity (Nos.)
51
Offer Price
96.08
Offer Quantity (Nos.)
124
Traded Value (Rs. Lakhs)
16.42
Traded Quantity (Nos.)
17189
No. Of Trades (EOD)
1111
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
106.80
23/04/2024
31.24
26/04/2023