About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Mid-Session
24/04/2024 12:58
Pre-Session
24/04/2024 08:39
Post-Session
23/04/2024 16:27
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 24, 2024 - 2:54PM
ABB India
6337.25
0.47 %
ACC
2560.85
4.39 %
Ambuja Cements
645.2
1.37 %
Asian Paints Ltd.
2865.9
-0.29 %
Axis Bank Ltd.
1064.35
0.75 %
Bajaj Auto
8750
-0.49 %
Bank of Baroda
259.05
-0.44 %
Bharti Airtel
1337.75
-0.34 %
Bharat Heavy Ele
264.25
1.58 %
Bharat Petroleum
595.65
0.46 %
Britannia Ind.
4817.7
0.39 %
Cipla
1396.9
3.65 %
Coal India
444.75
0.86 %
Colgate Palm.
2743
2.01 %
Dabur India
509.65
0.48 %
DLF Ltd.
893.8
0.94 %
Dr. Reddy's Labs
5946.35
-0.13 %
GAIL (India)
208.25
4.31 %
Grasim Inds.
2339
-1.31 %
HCL Technologies
1482.7
-0.26 %
HDFC
2729.95
-0.62 %
HDFC Bank
1512.5
0.35 %
Hero MotoCorp
4371.15
0.65 %
Hindustan Unilever L
2261
-0.08 %
Hindalco Indus.
634.25
3.65 %
ICICI Bank
1096.7
0.59 %
IDFC L
124.1
-0.68 %
Indian Hotels Co
609.7
0.91 %
IndusInd Bank
1475
0.09 %
Infosys L
1430.3
-0.79 %
ITC Ltd.
428.85
-0.08 %
Jindal St & Pwr
940.5
3.38 %
Kotak Mahindra Bank
1841.45
1.56 %
L&T
3637.8
0.77 %
Lupin Ltd.
1583
0.16 %
Mahi. & Mahi
2068.2
0.29 %
Maruti Suzuki India
12931.05
-0.48 %
MTNL
37.4
-1.53 %
Nestle India
2499.25
-0.01 %
NIIT Ltd.
107.5
0.80 %
NMDC Ltd.
248.65
6.03 %
NTPC
352.25
1.54 %
ONGC
279.95
1.17 %
Punj. NationlBak
133.05
0.19 %
Power Grid Corpo
291
2.11 %
Reliance Inds.
2905
-0.46 %
SBI
774.2
0.17 %
Vedanta
385.4
2.23 %
Shipping Corpn.
221.25
0.41 %
Sun Pharma.
1485.5
0.12 %
Tata Chemicals
1135.15
1.83 %
Tata Consumer Produc
1112.2
-5.20 %
Tata Motors Ltd.
991.1
0.46 %
Tata Steel
165.45
2.70 %
Tata Power Co.
429.05
-0.08 %
Tata Consultancy
3836
-0.99 %
Tech Mahindra
1187.9
-1.02 %
UltraTech Cement
9651.4
1.26 %
United Spirits
1185.35
1.29 %
Wipro
460
-0.43 %
Zee Entertainment En
140.1
-2.51 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Tata Steel Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500470
Last Traded Price (Rs.)
165.45
Last Traded Date
24/04/2024
Last Traded Time
2:54 PM
Change (Rs.)
4.35
% Change
2.70
Day's Open (Rs.)
162.80
Previous Close (Rs.)
161.10
Day's High (Rs.)
166.90
Day's Low (Rs.)
161.65
Bid Price (Rs.)
165.45
Bid Quantity (Nos.)
1956
Offer Price
165.55
Offer Quantity (Nos.)
2927
Traded Value (Rs. Lakhs)
4635.78
Traded Quantity (Nos.)
2801921
No. Of Trades (EOD)
22160
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
169.75
09/04/2024
104.10
19/05/2023