Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 16, 2024 - 12:24PM

ABB India 6579.650.30 %
ACC 2439.5-0.10 %
Ambuja Cements 611.450.77 %
Asian Paints Ltd. 2832.65-0.38 %
Axis Bank Ltd. 1053.55-0.47 %
Bajaj Auto 8890-1.18 %
Bank of Baroda 255.85-2.10 %
Bharti Airtel 1222-0.25 %
Bharat Heavy Ele 258.050.64 %
Bharat Petroleum 594.40.75 %
Britannia Ind. 4748.1-0.33 %
Cipla 1383.10.13 %
Coal India 450.35-0.12 %
Colgate Palm. 2694.950.86 %
Dabur India 504.151.80 %
DLF Ltd. 878-0.77 %
Dr. Reddy's Labs 60380.47 %
GAIL (India) 206.51.35 %
Grasim Inds. 2242.950.12 %
HCL Technologies 1480.1-1.68 %
HDFC 2729.95-0.62 %
HDFC Bank 15040.61 %
Hero MotoCorp 4360.65-0.45 %
Hindustan Unilever L 22120.79 %
Hindalco Indus. 610.25-0.39 %
ICICI Bank 1065.1-1.27 %
IDFC L 122.350.41 %
Indian Hotels Co 600.50.49 %
IndusInd Bank 1500.6-2.48 %
Infosys L 1429-2.68 %
ITC Ltd. 4260.02 %
Jindal St & Pwr 894.650.08 %
Kotak Mahindra Bank 1792.55-0.29 %
L&T 3558-1.19 %
Lupin Ltd. 16200.72 %
Mahi. & Mahi 2056.150.29 %
Maruti Suzuki India 12441.80.12 %
MTNL 35.230.00 %
Nestle India 2562.550.42 %
NIIT Ltd. 106.450.05 %
NMDC Ltd. 241-0.04 %
NTPC 357.1-1.18 %
ONGC 286.12.27 %
Punj. NationlBak 129.4-2.60 %
Power Grid Corpo 272.25-0.69 %
Reliance Inds. 2924.95-0.27 %
SBI 745.9-1.45 %
Vedanta 373.150.70 %
Shipping Corpn. 213.41.26 %
Sun Pharma. 1530-0.72 %
Tata Chemicals 1111.250.86 %
Tata Consumer Produc 1133.30.27 %
Tata Motors Ltd. 992.45-0.63 %
Tata Steel 160.35-0.34 %
Tata Power Co. 428.95-0.59 %
Tata Consultancy 3900.5-1.04 %
Tech Mahindra 1199.45-1.62 %
UltraTech Cement 9402-1.05 %
United Spirits 11510.16 %
Wipro 454-1.14 %
Zee Entertainment En 144.852.04 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Tata Consultancy Services Ltd.

Quote
Exchange	BSE
Exchange Code	532540
Last Traded Price (Rs.)	3900.50
Last Traded Date	16/04/2024
Last Traded Time	12:24 PM
Change (Rs.)	-41.15
% Change	-1.04
Day's Open (Rs.)	3909.00
Previous Close (Rs.)	3941.65
Day's High (Rs.)	3928.10
Day's Low (Rs.)	3875.00
Bid Price (Rs.)	3900.5
Bid Quantity (Nos.)	7
Offer Price	3901.7
Offer Quantity (Nos.)	121
Traded Value (Rs. Lakhs)	4191.48
Traded Quantity (Nos.)	107460
No. Of Trades (EOD)	8182

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	4254.45	18/03/2024	3070.30	17/04/2023

Commentary

Get Quotes