Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2022

ABB India 2891.1-0.33 %
ACC 2282.650.59 %
Ambuja Cements Ltd. 398.350.54 %
Asian Paints Ltd. 3521.80.63 %
Axis Bank Ltd. 7720.86 %
Bajaj Auto 4066.9-0.62 %
Bank of Baroda 126.64.07 %
Bharti Airtel 721.752.55 %
Bharat Heavy Ele 53.75-0.19 %
Bharat Petroleum 353.052.07 %
Britannia Ind. 3705.70.45 %
Cairn India Ltd. 285.40.90 %
Cipla 1025.5-0.81 %
Coal India 221.4-0.67 %
Colgate Palm. 1566.8-0.08 %
Dabur India 585.151.04 %
DLF Ltd. 380.20.28 %
Dr. Reddy's Labs 4319.60.53 %
GAIL (India) 134.9-0.15 %
Grasim Inds. 1617.051.59 %
HCL Technologies 980.252.22 %
HDFC 2492.40.33 %
HDFC Bank 1509.20.48 %
Hero MotoCorp 29143.46 %
Hindustan Unilever L 26871.61 %
Hindalco Indus. 438.952.30 %
ICICI Bank 883.20.40 %
IDFC L 64.11.18 %
Indian Hotels Co 275.25-0.09 %
IndusInd Bank 1088.750.42 %
Infosys 1606.750.69 %
ITC Ltd. 313.250.89 %
Jindal St & Pwr 410.20.13 %
Kotak Mahindra Bank 1840.55-0.33 %
L&T 1855.350.37 %
Lupin Ltd. 687.550.50 %
Mahi. & Mahi 1274.55-1.07 %
Maruti Suzuki India 8947.4-0.58 %
MTNL 23.51.29 %
Nestle India 19729.40.16 %
NIIT Ltd. 357.951.09 %
NMDC Ltd. 116-0.85 %
NTPC 161.451.86 %
ONGC 139.65-0.18 %
Punj. NationlBak 34.452.84 %
Power Grid Corpo 228.35-0.17 %
Reliance Inds. 2664.450.52 %
SBI 5280.40 %
Vedanta 266.31.35 %
Shipping Corpn. 114.61.24 %
Sun Pharma. 920.450.66 %
Tata Chemicals 1107.75-1.33 %
Tata Consumer Produc 793.151.75 %
Tata Motors Ltd. 485.4-0.88 %
Tata Steel 112.5-0.44 %
Tata Power Co. 237.20.51 %
Tata Consultancy 3400.650.23 %
Tech Mahindra 1104.252.45 %
UltraTech Cement 6608.65-0.68 %
United Spirits 806.45-0.68 %
Wipro 443.11.37 %
Zee Entertainment En 252.256.05 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Shipping Corporation of India Ltd.

Quote
Exchange	BSE
Exchange Code	523598
Last Traded Price (Rs.)	114.60
Last Traded Date	17/08/2022
Last Traded Time	-
Change (Rs.)	1.40
% Change	1.24
Day's Open (Rs.)	113.20
Previous Close (Rs.)	113.20
Day's High (Rs.)	116.60
Day's Low (Rs.)	112.15
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	144.51
Traded Quantity (Nos.)	126343
No. Of Trades (EOD)	1974

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	160.20	02/12/2021	86.00	22/06/2022

Commentary

Get Quotes