Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Mar 01, 2021 - 12:16PM

ABB India 1532-0.01 %
ACC 1738.950.35 %
Ambuja Cements Ltd. 275.050.51 %
Asian Paints Ltd. 2341.72.82 %
Axis Bank Ltd. 727.650.41 %
Bajaj Auto Ltd. 3787.75-0.34 %
Bank of Baroda 84.15-1.46 %
Bharti Airtel 530.15-4.84 %
Bharat Heavy Ele 48.451.68 %
Bharat Petroleum 4581.80 %
Britannia Ind. 33850.64 %
Cairn India Ltd. 285.40.90 %
Cipla 791.850.67 %
Coal India 154.651.64 %
Colgate Palm. 1578.2-0.17 %
Dabur India 505.50.43 %
DLF Ltd. 304.90.66 %
Dr. Reddy's Labs 4443.60.43 %
GAIL (India) Ltd. 143.61.31 %
Grasim Inds. 1243.853.69 %
HCL Technologies 929.42.19 %
HDFC 2582.251.70 %
HDFC Bank 1558.451.57 %
Hero MotoCorp 3332.63.26 %
Hindustan Unilever L 2136.550.21 %
Hindalco Indus. 340.70.12 %
ICICI Bank 603.851.05 %
IDFC L 54.3-1.54 %
Indian Hotels Co 121.4-1.18 %
IndusInd Bank 1069.650.60 %
Infosys 1273.91.72 %
ITC Ltd. 205.650.78 %
Jindal St & Pwr 343.752.35 %
Kotak Mahindra Bank 1826.62.48 %
L&T 1473.152.14 %
Lupin Ltd. 1030.251.15 %
Mahi. & Mahi 845.054.99 %
Maruti Suzuki India 69551.20 %
MTNL 13.541.42 %
Nestle India 16200.20.64 %
NIIT Ltd. 195.60.26 %
NMDC Ltd. 131.353.38 %
NTPC 107.950.70 %
ONGC 116.54.81 %
Punj. NationlBak 40.950.24 %
Power Grid Corpo 223.053.84 %
Reliance Inds. 2081.7-0.10 %
SBI 393.450.83 %
Vedanta 214.53.67 %
Shipping Corpn. 103.73.75 %
Sun Pharma. 602.71.24 %
Tata Chemicals 742.750.53 %
Tata Consumer Produc 616.651.31 %
Tata Motors Ltd. 326.31.02 %
Tata Steel 729.22.01 %
Tata Power Co. 98.73.79 %
Tata Consultancy 29150.65 %
Tech Mahindra 942.152.56 %
UltraTech Cement 62452.13 %
United Spirits 539.951.02 %
Wipro Ltd 415.151.21 %
Zee Entertainment En 215.056.99 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Shipping Corporation of India Ltd.

Quote
Exchange	BSE
Exchange Code	523598
Last Traded Price (Rs.)	103.70
Last Traded Date	01/03/2021
Last Traded Time	12:16 PM
Change (Rs.)	3.75
% Change	3.75
Day's Open (Rs.)	101.05
Previous Close (Rs.)	99.95
Day's High (Rs.)	106.70
Day's Low (Rs.)	101.05
Bid Price (Rs.)	103.55
Bid Quantity (Nos.)	222
Offer Price	103.7
Offer Quantity (Nos.)	1739
Traded Value (Rs. Lakhs)	321.80
Traded Quantity (Nos.)	310317
No. Of Trades (EOD)	2815

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	106.70	01/03/2021	31.65	24/03/2020

Commentary

Get Quotes