About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Online Trading
Commentary
Pre-Session
01/03/2021 08:42
Post-Session
26/02/2021 18:42
Mid-Session
26/02/2021 12:51
More
BSE Prices delayed by 5 minutes...
Prices as on Mar 01, 2021 - 12:16PM
ABB India
1532
-0.01 %
ACC
1738.95
0.35 %
Ambuja Cements Ltd.
275.05
0.51 %
Asian Paints Ltd.
2341.7
2.82 %
Axis Bank Ltd.
727.65
0.41 %
Bajaj Auto Ltd.
3787.75
-0.34 %
Bank of Baroda
84.15
-1.46 %
Bharti Airtel
530.15
-4.84 %
Bharat Heavy Ele
48.45
1.68 %
Bharat Petroleum
458
1.80 %
Britannia Ind.
3385
0.64 %
Cairn India Ltd.
285.4
0.90 %
Cipla
791.85
0.67 %
Coal India
154.65
1.64 %
Colgate Palm.
1578.2
-0.17 %
Dabur India
505.5
0.43 %
DLF Ltd.
304.9
0.66 %
Dr. Reddy's Labs
4443.6
0.43 %
GAIL (India) Ltd.
143.6
1.31 %
Grasim Inds.
1243.85
3.69 %
HCL Technologies
929.4
2.19 %
HDFC
2582.25
1.70 %
HDFC Bank
1558.45
1.57 %
Hero MotoCorp
3332.6
3.26 %
Hindustan Unilever L
2136.55
0.21 %
Hindalco Indus.
340.7
0.12 %
ICICI Bank
603.85
1.05 %
IDFC L
54.3
-1.54 %
Indian Hotels Co
121.4
-1.18 %
IndusInd Bank
1069.65
0.60 %
Infosys
1273.9
1.72 %
ITC Ltd.
205.65
0.78 %
Jindal St & Pwr
343.75
2.35 %
Kotak Mahindra Bank
1826.6
2.48 %
L&T
1473.15
2.14 %
Lupin Ltd.
1030.25
1.15 %
Mahi. & Mahi
845.05
4.99 %
Maruti Suzuki India
6955
1.20 %
MTNL
13.54
1.42 %
Nestle India
16200.2
0.64 %
NIIT Ltd.
195.6
0.26 %
NMDC Ltd.
131.35
3.38 %
NTPC
107.95
0.70 %
ONGC
116.5
4.81 %
Punj. NationlBak
40.95
0.24 %
Power Grid Corpo
223.05
3.84 %
Reliance Inds.
2081.7
-0.10 %
SBI
393.45
0.83 %
Vedanta
214.5
3.67 %
Shipping Corpn.
103.7
3.75 %
Sun Pharma.
602.7
1.24 %
Tata Chemicals
742.75
0.53 %
Tata Consumer Produc
616.65
1.31 %
Tata Motors Ltd.
326.3
1.02 %
Tata Steel
729.2
2.01 %
Tata Power Co.
98.7
3.79 %
Tata Consultancy
2915
0.65 %
Tech Mahindra
942.15
2.56 %
UltraTech Cement
6245
2.13 %
United Spirits
539.95
1.02 %
Wipro Ltd
415.15
1.21 %
Zee Entertainment En
215.05
6.99 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Shipping Corporation of India Ltd.
GO
Quote
Exchange
BSE
Exchange Code
523598
Last Traded Price (Rs.)
103.70
Last Traded Date
01/03/2021
Last Traded Time
12:16 PM
Change (Rs.)
3.75
% Change
3.75
Day's Open (Rs.)
101.05
Previous Close (Rs.)
99.95
Day's High (Rs.)
106.70
Day's Low (Rs.)
101.05
Bid Price (Rs.)
103.55
Bid Quantity (Nos.)
222
Offer Price
103.7
Offer Quantity (Nos.)
1739
Traded Value (Rs. Lakhs)
321.80
Traded Quantity (Nos.)
310317
No. Of Trades (EOD)
2815
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
106.70
01/03/2021
31.65
24/03/2020