Quantum Securities Pvt Ltd

BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2024 - 3:59PM

ABB India 6290-1.21 %
ACC 2405.85-0.26 %
Ambuja Cements 609.45-1.11 %
Asian Paints Ltd. 2808.45-0.22 %
Axis Bank Ltd. 1029.50.52 %
Bajaj Auto 8799-2.43 %
Bank of Baroda 256.95-0.85 %
Bharti Airtel 1289.31.74 %
Bharat Heavy Ele 254.250.43 %
Bharat Petroleum 585.9-0.65 %
Britannia Ind. 4664-0.65 %
Cipla 1345.35-0.17 %
Coal India 435.25-0.80 %
Colgate Palm. 2650.65-0.58 %
Dabur India 504.350.05 %
DLF Ltd. 855.85-0.02 %
Dr. Reddy's Labs 5942.65-0.28 %
GAIL (India) 202-0.76 %
Grasim Inds. 2268.851.85 %
HCL Technologies 1450-1.20 %
HDFC 2729.95-0.62 %
HDFC Bank 1531.32.46 %
Hero MotoCorp 4212.05-0.96 %
Hindustan Unilever L 2232.250.78 %
Hindalco Indus. 614.50.28 %
ICICI Bank 1066.41.04 %
IDFC L 122.850.70 %
Indian Hotels Co 596.050.40 %
IndusInd Bank 1485.80.80 %
Infosys L 1411.6-0.63 %
ITC Ltd. 424.81.40 %
Jindal St & Pwr 924.752.14 %
Kotak Mahindra Bank 17900.20 %
L&T 3519.25-0.89 %
Lupin Ltd. 1547.05-2.92 %
Mahi. & Mahi 2082.92.90 %
Maruti Suzuki India 12669.352.20 %
MTNL 34.91-2.32 %
Nestle India 2437.1-1.04 %
NIIT Ltd. 105.5-0.66 %
NMDC Ltd. 235.650.26 %
NTPC 350.9-0.14 %
ONGC 275.150.31 %
Punj. NationlBak 128.25-1.00 %
Power Grid Corpo 281.70.54 %
Reliance Inds. 2941.60.46 %
SBI 750.80.81 %
Vedanta 385.85-0.78 %
Shipping Corpn. 209.5-0.57 %
Sun Pharma. 15250.52 %
Tata Chemicals 1103-0.24 %
Tata Consumer Produc 1138.10.34 %
Tata Motors Ltd. 963.2-0.84 %
Tata Steel 162.11.31 %
Tata Power Co. 428-0.44 %
Tata Consultancy 3827.45-0.93 %
Tech Mahindra 1193.751.18 %
UltraTech Cement 9399.10.13 %
United Spirits 1122.7-2.46 %
Wipro 452.851.92 %
Zee Entertainment En 142.85-1.45 %

Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.

Career Contact Us

Get Quotes

Punjab National Bank

Quote
Exchange	BSE
Exchange Code	532461
Last Traded Price (Rs.)	128.25
Last Traded Date	19/04/2024
Last Traded Time	4:01 PM
Change (Rs.)	-1.30
% Change	-1.00
Day's Open (Rs.)	128.00
Previous Close (Rs.)	129.55
Day's High (Rs.)	129.35
Day's Low (Rs.)	125.25
Bid Price (Rs.)	0
Bid Quantity (Nos.)	0
Offer Price	0
Offer Quantity (Nos.)	0
Traded Value (Rs. Lakhs)	3286.18
Traded Quantity (Nos.)	2562321
No. Of Trades (EOD)	16251

52 Week High / Low

Exchange	High (Rs.)	High Date	Low (Rs.)	Low Date
BSE	138.30	12/04/2024	47.35	17/04/2023

Commentary

Get Quotes