About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Post-Session
23/04/2024 16:27
Mid-Session
23/04/2024 12:56
Pre-Session
23/04/2024 08:34
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 23, 2024
ABB India
6307.6
-3.35 %
ACC
2453.1
2.07 %
Ambuja Cements
636.45
3.26 %
Asian Paints Ltd.
2874.35
1.14 %
Axis Bank Ltd.
1056.45
0.26 %
Bajaj Auto
8792.75
0.00 %
Bank of Baroda
260.2
-0.38 %
Bharti Airtel
1342.3
3.38 %
Bharat Heavy Ele
260.15
0.35 %
Bharat Petroleum
592.95
-1.82 %
Britannia Ind.
4798.9
0.92 %
Cipla
1347.7
-0.48 %
Coal India
440.95
-0.53 %
Colgate Palm.
2688.95
1.22 %
Dabur India
507.2
0.19 %
DLF Ltd.
885.5
2.38 %
Dr. Reddy's Labs
5954.1
-1.01 %
GAIL (India)
199.65
0.43 %
Grasim Inds.
2370.05
3.91 %
HCL Technologies
1486.6
1.42 %
HDFC
2729.95
-0.62 %
HDFC Bank
1507.2
-0.34 %
Hero MotoCorp
4343.05
0.74 %
Hindustan Unilever L
2262.75
0.90 %
Hindalco Indus.
611.9
-1.14 %
ICICI Bank
1090.25
0.29 %
IDFC L
124.95
0.81 %
Indian Hotels Co
604.2
3.23 %
IndusInd Bank
1473.7
-0.18 %
Infosys L
1441.7
0.64 %
ITC Ltd.
429.2
0.93 %
Jindal St & Pwr
909.75
-0.87 %
Kotak Mahindra Bank
1813.25
0.19 %
L&T
3609.95
-0.09 %
Lupin Ltd.
1580.55
-1.63 %
Mahi. & Mahi
2062.3
-1.37 %
Maruti Suzuki India
12993.7
1.68 %
MTNL
37.98
5.30 %
Nestle India
2499.55
1.64 %
NIIT Ltd.
106.65
0.76 %
NMDC Ltd.
234.5
-1.37 %
NTPC
346.9
1.12 %
ONGC
276.7
-0.13 %
Punj. NationlBak
132.8
-0.23 %
Power Grid Corpo
285
0.51 %
Reliance Inds.
2918.5
-1.42 %
SBI
772.85
0.91 %
Vedanta
377
-0.98 %
Shipping Corpn.
220.35
4.28 %
Sun Pharma.
1483.75
-3.63 %
Tata Chemicals
1114.7
-0.03 %
Tata Consumer Produc
1173.25
0.07 %
Tata Motors Ltd.
986.6
1.34 %
Tata Steel
161.1
-0.46 %
Tata Power Co.
429.4
0.35 %
Tata Consultancy
3874.2
0.23 %
Tech Mahindra
1200.1
-0.63 %
UltraTech Cement
9531.1
-0.38 %
United Spirits
1170.2
0.90 %
Wipro
462
0.01 %
Zee Entertainment En
143.7
1.09 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Paisalo Digital Ltd.
GO
Quote
Exchange
BSE
Exchange Code
532900
Last Traded Price (Rs.)
77.76
Last Traded Date
23/04/2024
Last Traded Time
-
Change (Rs.)
0.49
% Change
0.63
Day's Open (Rs.)
77.59
Previous Close (Rs.)
77.27
Day's High (Rs.)
78.89
Day's Low (Rs.)
76.65
Bid Price (Rs.)
0
Bid Quantity (Nos.)
0
Offer Price
0
Offer Quantity (Nos.)
0
Traded Value (Rs. Lakhs)
96.14
Traded Quantity (Nos.)
123734
No. Of Trades (EOD)
2107
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
99.63
01/03/2024
21.01
11/07/2023