About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Sensex up 85 points, Nifty at 22212.6
18/04/2024 09:56
Pre-Session
18/04/2024 08:49
Post-Session
16/04/2024 18:06
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 18, 2024 - 10:06AM
ABB India
6446.45
-3.02 %
ACC
2463.9
0.82 %
Ambuja Cements
628.2
1.82 %
Asian Paints Ltd.
2831.3
0.03 %
Axis Bank Ltd.
1044.75
-0.76 %
Bajaj Auto
9065
1.64 %
Bank of Baroda
260.85
2.41 %
Bharti Airtel
1227.2
0.86 %
Bharat Heavy Ele
260.1
1.07 %
Bharat Petroleum
606.2
2.29 %
Britannia Ind.
4739
-0.01 %
Cipla
1370.95
-0.37 %
Coal India
453.95
0.19 %
Colgate Palm.
2698
-0.12 %
Dabur India
503.6
-0.06 %
DLF Ltd.
868.6
-0.87 %
Dr. Reddy's Labs
6065.65
0.23 %
GAIL (India)
210.15
2.11 %
Grasim Inds.
2270.35
1.18 %
HCL Technologies
1458.35
-1.22 %
HDFC
2729.95
-0.62 %
HDFC Bank
1509.7
0.02 %
Hero MotoCorp
4317.9
-0.03 %
Hindustan Unilever L
2228
0.32 %
Hindalco Indus.
617.3
1.40 %
ICICI Bank
1068.15
0.06 %
IDFC L
123.85
1.14 %
Indian Hotels Co
594.8
1.95 %
IndusInd Bank
1503.45
0.85 %
Infosys L
1416.5
0.12 %
ITC Ltd.
425
-0.22 %
Jindal St & Pwr
909
0.82 %
Kotak Mahindra Bank
1807.7
0.69 %
L&T
3577.05
0.90 %
Lupin Ltd.
1619.05
0.61 %
Mahi. & Mahi
2058.65
1.37 %
Maruti Suzuki India
12532
0.23 %
MTNL
35.75
2.64 %
Nestle India
2530
-0.67 %
NIIT Ltd.
107.85
1.03 %
NMDC Ltd.
241.1
0.29 %
NTPC
356.95
-0.64 %
ONGC
282.8
-0.09 %
Punj. NationlBak
130.85
2.07 %
Power Grid Corpo
278.9
1.66 %
Reliance Inds.
2940
0.19 %
SBI
753
0.15 %
Vedanta
389.3
2.99 %
Shipping Corpn.
213.65
0.14 %
Sun Pharma.
1536
-0.06 %
Tata Chemicals
1145.05
3.50 %
Tata Consumer Produc
1148.6
1.13 %
Tata Motors Ltd.
996.6
0.42 %
Tata Steel
161
0.59 %
Tata Power Co.
436.15
1.35 %
Tata Consultancy
3912.3
1.03 %
Tech Mahindra
1188.45
-0.63 %
UltraTech Cement
9515.25
0.44 %
United Spirits
1162.25
1.01 %
Wipro
449.9
0.29 %
Zee Entertainment En
146.35
-0.91 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
P G Foils Ltd.
GO
Quote
Exchange
BSE
Exchange Code
526747
Last Traded Price (Rs.)
184.00
Last Traded Date
18/04/2024
Last Traded Time
10:06 AM
Change (Rs.)
1.10
% Change
0.60
Day's Open (Rs.)
185.00
Previous Close (Rs.)
182.90
Day's High (Rs.)
186.50
Day's Low (Rs.)
180.30
Bid Price (Rs.)
182.05
Bid Quantity (Nos.)
17
Offer Price
184
Offer Quantity (Nos.)
18
Traded Value (Rs. Lakhs)
2.29
Traded Quantity (Nos.)
1243
No. Of Trades (EOD)
45
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
296.80
16/08/2023
160.30
27/03/2024