About Us
Products
Market
Portfolio Tracker
Charting
Mutual Funds
Mutual Fund Login
Calculator
Research
Commentary
Pre-Session
19/04/2024 08:47
Post-Session
18/04/2024 16:35
Mid-Session
18/04/2024 12:59
More
BSE Prices delayed by 5 minutes...
Prices as on Apr 19, 2024 - 11:44AM
ABB India
6310.75
-0.89 %
ACC
2394
-0.75 %
Ambuja Cements
608.55
-1.26 %
Asian Paints Ltd.
2787.1
-0.98 %
Axis Bank Ltd.
1003.25
-2.04 %
Bajaj Auto
8778.95
-2.65 %
Bank of Baroda
254.85
-1.66 %
Bharti Airtel
1271.6
0.35 %
Bharat Heavy Ele
252
-0.45 %
Bharat Petroleum
580
-1.65 %
Britannia Ind.
4677.7
-0.36 %
Cipla
1349.05
0.10 %
Coal India
433
-1.31 %
Colgate Palm.
2648.65
-0.65 %
Dabur India
500
-0.81 %
DLF Ltd.
847.5
-1.00 %
Dr. Reddy's Labs
5903.55
-0.93 %
GAIL (India)
201.55
-0.98 %
Grasim Inds.
2270.35
1.92 %
HCL Technologies
1444.95
-1.55 %
HDFC
2729.95
-0.62 %
HDFC Bank
1507.15
0.84 %
Hero MotoCorp
4196.3
-1.33 %
Hindustan Unilever L
2221.15
0.28 %
Hindalco Indus.
607
-0.95 %
ICICI Bank
1059.55
0.39 %
IDFC L
121.8
-0.16 %
Indian Hotels Co
590.65
-0.51 %
IndusInd Bank
1459
-1.01 %
Infosys L
1402.5
-1.27 %
ITC Ltd.
423.2
1.01 %
Jindal St & Pwr
907.4
0.23 %
Kotak Mahindra Bank
1785.6
-0.05 %
L&T
3502.5
-1.36 %
Lupin Ltd.
1565.35
-1.78 %
Mahi. & Mahi
2053.65
1.46 %
Maruti Suzuki India
12424.95
0.23 %
MTNL
34.95
-2.21 %
Nestle India
2447.95
-0.60 %
NIIT Ltd.
105
-1.13 %
NMDC Ltd.
234.05
-0.43 %
NTPC
347.15
-1.21 %
ONGC
276
0.62 %
Punj. NationlBak
127.8
-1.35 %
Power Grid Corpo
279.8
-0.14 %
Reliance Inds.
2905.05
-0.79 %
SBI
741.35
-0.46 %
Vedanta
388.15
-0.19 %
Shipping Corpn.
207.5
-1.52 %
Sun Pharma.
1512.25
-0.32 %
Tata Chemicals
1089.7
-1.44 %
Tata Consumer Produc
1117.35
-1.49 %
Tata Motors Ltd.
952
-2.00 %
Tata Steel
159.5
-0.31 %
Tata Power Co.
424.75
-1.20 %
Tata Consultancy
3820.05
-1.12 %
Tech Mahindra
1176.65
-0.27 %
UltraTech Cement
9376.95
-0.11 %
United Spirits
1124.2
-2.33 %
Wipro
444.9
0.14 %
Zee Entertainment En
143.3
-1.14 %
Dear clients … please get your email id and mobile no. updated in our records and intimate us of changes, if any.
Career
Contact Us
GET QUOTES
CHARTS
Get Quotes
Oil And Natural Gas Corporation Ltd.
GO
Quote
Exchange
BSE
Exchange Code
500312
Last Traded Price (Rs.)
276.00
Last Traded Date
19/04/2024
Last Traded Time
11:44 AM
Change (Rs.)
1.70
% Change
0.62
Day's Open (Rs.)
276.05
Previous Close (Rs.)
274.30
Day's High (Rs.)
280.80
Day's Low (Rs.)
274.05
Bid Price (Rs.)
276
Bid Quantity (Nos.)
6056
Offer Price
276.2
Offer Quantity (Nos.)
2898
Traded Value (Rs. Lakhs)
3669.00
Traded Quantity (Nos.)
1329347
No. Of Trades (EOD)
12413
52 Week High / Low
Exchange
High (Rs.)
High Date
Low (Rs.)
Low Date
BSE
292.45
16/04/2024
150.70
31/05/2023